CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 2
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.521
+0.00%
$ 11.07 million $ 64,354
7:10 AM $ 0.519
+0.50%
$ 11.07 million $ 64,371
7:09 AM $ 0.516
-0.31%
$ 10.84 million $ 64,422
7:08 AM $ 0.518
-0.12%
$ 10.84 million $ 64,422
7:07 AM $ 0.523
-0.38%
$ 10.84 million $ 64,408
7:06 AM $ 0.52
-0.19%
$ 10.84 million $ 64,367
7:05 AM $ 0.521
+0.00%
$ 10.84 million $ 64,394
7:04 AM $ 0.523
+0.19%
$ 10.98 million $ 64,438
7:03 AM $ 0.522
+0.00%
$ 10.98 million $ 64,418
7:02 AM $ 0.52
-0.19%
$ 10.98 million $ 64,404
7:01 AM $ 0.521
+0.46%
$ 10.98 million $ 64,361
7:00 AM $ 0.519
-0.27%
$ 10.98 million $ 64,361
6:59 AM $ 0.522
-0.19%
$ 10.96 million $ 64,356
6:58 AM $ 0.523
+0.00%
$ 10.96 million $ 64,349
6:57 AM $ 0.523
+0.38%
$ 10.96 million $ 64,421
6:56 AM $ 0.521
+0.39%
$ 10.96 million $ 64,472
6:55 AM $ 0.519
-0.38%
$ 10.96 million $ 64,455
6:54 AM $ 0.52
+0.00%
$ 10.92 million $ 64,487
6:53 AM $ 0.52
+0.00%
$ 10.92 million $ 64,484
6:52 AM $ 0.521
+0.00%
$ 10.92 million $ 64,484
6:51 AM $ 0.521
-0.19%
$ 10.92 million $ 64,492
6:50 AM $ 0.523
+0.00%
$ 10.92 million $ 64,496
6:49 AM $ 0.525
+0.77%
$ 11.03 million $ 64,481
6:48 AM $ 0.521
+0.00%
$ 11.03 million $ 64,457
6:47 AM $ 0.52
+0.19%
$ 11.03 million $ 64,471
6:46 AM $ 0.519
-0.57%
$ 11.03 million $ 64,446
6:45 AM $ 0.522
+0.62%
$ 11.03 million $ 64,283
6:44 AM $ 0.533
+0.00%
$ 11.19 million $ 64,268
6:43 AM $ 0.533
+0.57%
$ 11.19 million $ 64,268
6:42 AM $ 0.53
-1.56%
$ 11.19 million $ 64,299
6:41 AM $ 0.536
+0.37%
$ 11.19 million $ 64,265
6:40 AM $ 0.534
-0.37%
$ 11.19 million $ 64,274
6:39 AM $ 0.537
+0.00%
$ 11.28 million $ 64,321
6:38 AM $ 0.537
+0.37%
$ 11.28 million $ 64,358
6:37 AM $ 0.536
+0.00%
$ 11.28 million $ 64,346
6:36 AM $ 0.536
+0.37%
$ 11.28 million $ 64,320
6:35 AM $ 0.534
-0.19%
$ 11.28 million $ 64,320
6:34 AM $ 0.535
-0.37%
$ 11.23 million $ 64,332
6:33 AM $ 0.536
-0.92%
$ 11.23 million $ 64,324
6:32 AM $ 0.541
+0.37%
$ 11.23 million $ 64,339
6:31 AM $ 0.541
+0.52%
$ 11.23 million $ 64,338
6:30 AM $ 0.538
+0.00%
$ 11.23 million $ 64,354
6:29 AM $ 0.538
-0.33%
$ 11.3 million $ 64,354
6:28 AM $ 0.54
-0.37%
$ 11.3 million $ 64,342
6:27 AM $ 0.542
+0.37%
$ 11.3 million $ 64,371
6:26 AM $ 0.539
+0.15%
$ 11.3 million $ 64,371
6:25 AM $ 0.546
+0.00%
$ 11.3 million $ 64,350
6:24 AM $ 0.546
-0.18%
$ 11.47 million $ 64,389
6:23 AM $ 0.547
-0.02%
$ 11.47 million $ 64,366
6:22 AM $ 0.544
+0.55%
$ 11.47 million $ 64,393