MartexCoin Historical Data

MXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.00168
-0.50%
$10,668 $904,282
Jul 29, 2023 $0.00169
+0.00%
$10,722 $1.12 million
Jul 28, 2023 $0.00169
-0.81%
$10,721 $1.04 million
Jul 27, 2023 $0.0017
-0.23%
$10,809 $919,346
Jul 26, 2023 $0.0017
+0.85%
$10,834 $457,105
Jul 25, 2023 $0.00169
-3.37%
$10,742 $1.06 million
Jul 24, 2023 $0.00175
+1.48%
$11,116 $425,106
Jul 23, 2023 $0.00172
+2.71%
$10,953 $1.03 million
Jul 22, 2023 $0.00168
+2.89%
$10,665 $808,552
Jul 21, 2023 $0.00163
-4.56%
$10,393 $1.05 million
Jul 20, 2023 $0.00171
+1.82%
$10,890 $776,794
Jul 19, 2023 $0.00168
+0.90%
$10,695 $826,188
Jul 18, 2023 $0.00167
+5.78%
$10,600 $464,203
Jul 17, 2023 $0.00157
+5.52%
$9,989 $887,047
Jul 16, 2023 $0.00149
+5.84%
$9,468 $810,517
Jul 15, 2023 $0.00141
+3.32%
$8,947 $1.05 million
Jul 14, 2023 $0.00136
+2.78%
$8,663 $946,902
Jul 13, 2023 $0.00133
+1.13%
$8,428 $1.16 million
Jul 12, 2023 $0.00131
+1.39%
$8,334 $1.04 million
Jul 11, 2023 $0.00129
+0.21%
$8,220 $554,612
Jul 10, 2023 $0.00129
-2.92%
$8,202 $1.06 million
Jul 9, 2023 $0.00133
+3.23%
$8,450 $778,179
Jul 8, 2023 $0.00129
+0.98%
$8,186 $522,757
Jul 7, 2023 $0.00127
-1.99%
$8,109 $942,097
Jul 6, 2023 $0.0013
+4.15%
$8,271 $932,595
Jul 5, 2023 $0.00125
-2.60%
$7,942 $468,804
Jul 4, 2023 $0.00128
-1.82%
$8,150 $321,894
Jul 3, 2023 $0.0013
+0.73%
$8,298 $267,807
Jul 2, 2023 $0.0013
+0.52%
$8,239 $283,068
Jul 1, 2023 $0.00129
+2.37%
$8,198 $448,161
Jun 30, 2023 $0.00126
+1.40%
$8,009 $475,335
Jun 29, 2023 $0.00124
+2.98%
$7,896 $292,845
Jun 28, 2023 $0.00121
-4.64%
$7,672 $598,093
Jun 27, 2023 $0.00126
+1.61%
$8,039 $300,350
Jun 26, 2023 $0.00124
+0.66%
$7,912 $310,010
Jun 25, 2023 $0.00124
+2.72%
$7,867 $321,896
Jun 24, 2023 $0.0012
-3.74%
$7,645 $534,311
Jun 23, 2023 $0.00125
+2.47%
$7,944 $610,135
Jun 22, 2023 $0.00122
-3.57%
$7,754 $335,119
Jun 21, 2023 $0.00126
-2.86%
$8,036 $419,655
Jun 20, 2023 $0.0013
+3.05%
$8,270 $523,100
Jun 19, 2023 $0.00126
-0.49%
$8,026 $996,142
Jun 18, 2023 $0.00127
+1.94%
$8,062 $1.3 million
Jun 17, 2023 $0.00124
+1.27%
$7,908 $696,534
Jun 16, 2023 $0.00123
+5.78%
$7,811 $831,849
Jun 15, 2023 $0.00116
-0.21%
$7,373 $838,395
Jun 14, 2023 $0.00116
-5.92%
$7,387 $1.1 million
Jun 13, 2023 $0.00123
+13.15%
$7,851 $902,130
Jun 12, 2023 $0.00109
-6.16%
$6,940 $967,956
Jun 11, 2023 $0.00116
+10.31%
$7,399 $531,782