MartexCoin Historical Data

MXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0012
+4.17%
$ 7,614 $ 1.51 million
Jun 5, 2023 $ 0.00115
-5.37%
$ 7,313 $ 771,861
Jun 4, 2023 $ 0.00121
+1.14%
$ 7,727 $ 1.24 million
Jun 3, 2023 $ 0.0012
-0.88%
$ 7,639 $ 730,551
Jun 2, 2023 $ 0.00121
+1.07%
$ 7,706 $ 777,083
Jun 1, 2023 $ 0.0012
-1.48%
$ 7,624 $ 832,377
May 31, 2023 $ 0.00122
+1.30%
$ 7,739 $ 868,454
May 30, 2023 $ 0.0012
+1.07%
$ 7,638 $ 1.3 million
May 29, 2023 $ 0.00119
+4.35%
$ 7,555 $ 1.16 million
May 28, 2023 $ 0.00114
-4.87%
$ 7,238 $ 635,681
May 27, 2023 $ 0.0012
+2.03%
$ 7,606 $ 654,001
May 26, 2023 $ 0.00117
-0.10%
$ 7,453 $ 571,435
May 25, 2023 $ 0.00117
+0.99%
$ 7,462 $ 551,974
May 24, 2023 $ 0.00116
-9.11%
$ 7,391 $ 564,446
May 23, 2023 $ 0.00128
+3.58%
$ 8,133 $ 610,513
May 22, 2023 $ 0.00123
-0.50%
$ 7,854 $ 576,397
May 21, 2023 $ 0.00124
+1.52%
$ 7,891 $ 572,328
May 20, 2023 $ 0.00122
+0.35%
$ 7,777 $ 317,035
May 19, 2023 $ 0.00122
+1.75%
$ 7,752 $ 98,378
May 18, 2023 $ 0.0012
-4.35%
$ 7,620 $ 378,838
May 17, 2023 $ 0.00125
-1.06%
$ 7,971 $ 1.16 million
May 16, 2023 $ 0.00127
-1.87%
$ 8,058 $ 899,120
May 15, 2023 $ 0.00129
-1.59%
$ 8,225 $ 997,222
May 14, 2023 $ 0.00131
+0.06%
$ 8,352 $ 936,410
May 13, 2023 $ 0.00131
+0.04%
$ 8,359 $ 1.12 million
May 12, 2023 $ 0.00131
+14.78%
$ 8,359 $ 1 million
May 11, 2023 $ 0.00114
-13.40%
$ 7,278 $ 1.1 million
May 10, 2023 $ 0.00132
-3.52%
$ 8,402 $ 1.21 million
May 9, 2023 $ 0.00137
-0.60%
$ 8,705 $ 1.05 million
May 8, 2023 $ 0.00137
-10.63%
$ 8,734 $ 1.38 million
May 7, 2023 $ 0.00154
+4.67%
$ 9,774 $ 1.26 million
May 6, 2023 $ 0.00147
-3.93%
$ 9,336 $ 1.28 million
May 5, 2023 $ 0.00153
-0.74%
$ 9,734 $ 1.37 million
May 4, 2023 $ 0.00154
-0.76%
$ 9,806 $ 1.24 million
May 3, 2023 $ 0.00156
-3.80%
$ 9,893 $ 1.61 million
May 2, 2023 $ 0.00162
+9.10%
$ 10,285 $ 1.73 million
May 1, 2023 $ 0.00148
-4.13%
$ 9,427 $ 1.88 million
Apr 30, 2023 $ 0.00155
-6.46%
$ 9,832 $ 2.06 million
Apr 29, 2023 $ 0.00165
+1.30%
$ 10,511 $ 1.83 million
Apr 28, 2023 $ 0.00163
-10.33%
$ 10,376 $ 1.42 million
Apr 27, 2023 $ 0.00182
-7.16%
$ 11,571 $ 3.36 million
Apr 26, 2023 $ 0.00196
-1.01%
$ 12,464 $ 4.46 million
Apr 25, 2023 $ 0.00198
-4.00%
$ 12,591 $ 4.07 million
Apr 24, 2023 $ 0.00206
+5.47%
$ 13,116 $ 5.64 million
Apr 23, 2023 $ 0.00196
+0.77%
$ 12,436 $ 2.88 million
Apr 22, 2023 $ 0.00192
+4.42%
$ 12,237 $ 1.55 million
Apr 21, 2023 $ 0.00184
-5.69%
$ 11,721 $ 2.08 million
Apr 20, 2023 $ 0.00195
-4.38%
$ 12,426 $ 1.55 million
Apr 19, 2023 $ 0.00204
+5.05%
$ 12,997 $ 3.13 million
Apr 18, 2023 $ 0.00195
+3.96%
$ 12,373 $ 4.97 million