Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartexCoin Historical Data

MXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00116
-5.92%
$7,387 $1.1 million
Jun 13, 2023 $0.00123
+13.15%
$7,851 $902,130
Jun 12, 2023 $0.00109
-6.16%
$6,940 $967,956
Jun 11, 2023 $0.00116
+10.31%
$7,399 $531,782
Jun 10, 2023 $0.00105
-9.61%
$6,707 $951,538
Jun 9, 2023 $0.00117
-4.90%
$7,417 $607,268
Jun 8, 2023 $0.00123
-3.45%
$7,796 $704,813
Jun 7, 2023 $0.00127
+6.04%
$8,074 $578,246
Jun 6, 2023 $0.0012
+4.17%
$7,614 $1.51 million
Jun 5, 2023 $0.00115
-5.37%
$7,313 $771,861
Jun 4, 2023 $0.00121
+1.14%
$7,727 $1.24 million
Jun 3, 2023 $0.0012
-0.88%
$7,639 $730,551
Jun 2, 2023 $0.00121
+1.07%
$7,706 $777,083
Jun 1, 2023 $0.0012
-1.48%
$7,624 $832,377
May 31, 2023 $0.00122
+1.30%
$7,739 $868,454
May 30, 2023 $0.0012
+1.07%
$7,638 $1.3 million
May 29, 2023 $0.00119
+4.35%
$7,555 $1.16 million
May 28, 2023 $0.00114
-4.87%
$7,238 $635,681
May 27, 2023 $0.0012
+2.03%
$7,606 $654,001
May 26, 2023 $0.00117
-0.10%
$7,453 $571,435
May 25, 2023 $0.00117
+0.99%
$7,462 $551,974
May 24, 2023 $0.00116
-9.11%
$7,391 $564,446
May 23, 2023 $0.00128
+3.58%
$8,133 $610,513
May 22, 2023 $0.00123
-0.50%
$7,854 $576,397
May 21, 2023 $0.00124
+1.52%
$7,891 $572,328
May 20, 2023 $0.00122
+0.35%
$7,777 $317,035
May 19, 2023 $0.00122
+1.75%
$7,752 $98,378
May 18, 2023 $0.0012
-4.35%
$7,620 $378,838
May 17, 2023 $0.00125
-1.06%
$7,971 $1.16 million
May 16, 2023 $0.00127
-1.87%
$8,058 $899,120
May 15, 2023 $0.00129
-1.59%
$8,225 $997,222
May 14, 2023 $0.00131
+0.06%
$8,352 $936,410
May 13, 2023 $0.00131
+0.04%
$8,359 $1.12 million
May 12, 2023 $0.00131
+14.78%
$8,359 $1 million
May 11, 2023 $0.00114
-13.40%
$7,278 $1.1 million
May 10, 2023 $0.00132
-3.52%
$8,402 $1.21 million
May 9, 2023 $0.00137
-0.60%
$8,705 $1.05 million
May 8, 2023 $0.00137
-10.63%
$8,734 $1.38 million
May 7, 2023 $0.00154
+4.67%
$9,774 $1.26 million
May 6, 2023 $0.00147
-3.93%
$9,336 $1.28 million
May 5, 2023 $0.00153
-0.74%
$9,734 $1.37 million
May 4, 2023 $0.00154
-0.76%
$9,806 $1.24 million
May 3, 2023 $0.00156
-3.80%
$9,893 $1.61 million
May 2, 2023 $0.00162
+9.10%
$10,285 $1.73 million
May 1, 2023 $0.00148
-4.13%
$9,427 $1.88 million
Apr 30, 2023 $0.00155
-6.46%
$9,832 $2.06 million
Apr 29, 2023 $0.00165
+1.30%
$10,511 $1.83 million
Apr 28, 2023 $0.00163
-10.33%
$10,376 $1.42 million
Apr 27, 2023 $0.00182
-7.16%
$11,571 $3.36 million
Apr 26, 2023 $0.00196
-1.01%
$12,464 $4.46 million