MartexCoin Historical Data

MXT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.00184
-5.69%
$11,721 $2.08 million
Apr 20, 2023 $0.00195
-4.38%
$12,426 $1.55 million
Apr 19, 2023 $0.00204
+5.05%
$12,997 $3.13 million
Apr 18, 2023 $0.00195
+3.96%
$12,373 $4.97 million
Apr 17, 2023 $0.00187
+0.85%
$11,902 $7.1 million
Apr 16, 2023 $0.00186
+7.89%
$11,801 $5.63 million
Apr 15, 2023 $0.00172
+1.32%
$10,938 $1.22 million
Apr 14, 2023 $0.0017
+2.63%
$10,795 $913,127
Apr 13, 2023 $0.00165
-1.62%
$10,519 $879,382
Apr 12, 2023 $0.00168
-0.35%
$10,692 $949,868
Apr 11, 2023 $0.00169
-0.32%
$10,732 $1.02 million
Apr 10, 2023 $0.00169
+0.75%
$10,767 $1.09 million
Apr 9, 2023 $0.00168
-0.01%
$10,687 $905,699
Apr 8, 2023 $0.00168
+0.19%
$10,685 $881,534
Apr 7, 2023 $0.00168
-1.84%
$10,666 $889,654
Apr 6, 2023 $0.00171
+2.53%
$10,867 $885,185
Apr 5, 2023 $0.00167
+0.40%
$10,599 $933,920
Apr 4, 2023 $0.00166
-0.88%
$10,556 $757,365
Apr 3, 2023 $0.00167
+1.97%
$10,650 $1.77 million
Apr 2, 2023 $0.00164
-3.36%
$10,445 $880,000
Apr 1, 2023 $0.0017
+1.71%
$10,809 $802,009
Mar 31, 2023 $0.00167
+2.44%
$10,629 $1.6 million
Mar 30, 2023 $0.00163
-4.74%
$10,377 $981,046
Mar 29, 2023 $0.00171
+5.92%
$10,897 $1.04 million
Mar 28, 2023 $0.00162
-1.06%
$10,290 $998,193
Mar 27, 2023 $0.00164
+3.20%
$10,400 $1.06 million
Mar 26, 2023 $0.00158
-2.55%
$10,074 $978,237
Mar 25, 2023 $0.00163
+2.91%
$10,338 $1 million
Mar 24, 2023 $0.00158
-4.69%
$10,049 $1 million
Mar 23, 2023 $0.00166
+3.72%
$10,541 $1.06 million
Mar 22, 2023 $0.0016
+0.53%
$10,164 $969,875
Mar 21, 2023 $0.00159
+7.76%
$10,110 $761,196
Mar 20, 2023 $0.00148
+5.46%
$9,384 $450,233
Mar 19, 2023 $0.0014
+1.97%
$8,906 $292,445
Mar 18, 2023 $0.00137
+11.84%
$8,719 $214,222
Mar 17, 2023 $0.00123
+5.05%
$7,793 $205,660
Mar 16, 2023 $0.00117
-8.03%
$7,417 $224,265
Mar 15, 2023 $0.00127
-3.51%
$8,067 $232,486
Mar 14, 2023 $0.00131
-0.32%
$8,358 $236,196
Mar 13, 2023 $0.00132
+6.69%
$8,388 $440,869
Mar 12, 2023 $0.00124
+3.72%
$7,860 $217,699
Mar 11, 2023 $0.00119
-0.17%
$7,587 $226,618
Mar 10, 2023 $0.00119
-5.40%
$7,599 $292,614
Mar 9, 2023 $0.00126
-4.85%
$8,032 $540,977
Mar 8, 2023 $0.00133
+3.64%
$8,446 $438,751
Mar 7, 2023 $0.00128
+1.65%
$8,152 $293,568
Mar 6, 2023 $0.00126
+5.21%
$8,017 $529,585
Mar 5, 2023 $0.0012
+2.90%
$7,623 $413,047
Mar 4, 2023 $0.00116
-4.84%
$7,409 $434,276
Mar 3, 2023 $0.00122
-2.22%
$7,786 $526,351