MartexCoin Historical Data

MXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.00125
-10.34%
$7,964 $513,090
Mar 1, 2023 $0.00139
+10.15%
$8,870 $525,882
Feb 28, 2023 $0.00127
+0.29%
$8,054 $514,280
Feb 27, 2023 $0.00126
-1.72%
$8,030 $528,471
Feb 26, 2023 $0.00128
+1.87%
$8,171 $545,856
Feb 25, 2023 $0.00126
+0.98%
$8,022 $576,341
Feb 24, 2023 $0.00125
-6.41%
$7,943 $842,856
Feb 23, 2023 $0.00134
+21.78%
$8,507 $596,379
Feb 22, 2023 $0.0011
-1.21%
$6,985 $224,840
Feb 21, 2023 $0.00111
-0.97%
$7,077 $194,963
Feb 20, 2023 $0.00112
+2.46%
$7,148 $264,222
Feb 19, 2023 $0.0011
-0.88%
$6,974 $225,309
Feb 18, 2023 $0.00111
+6.52%
$7,034 $295,833
Feb 17, 2023 $0.00104
+0.75%
$6,607 $314,882
Feb 16, 2023 $0.00103
-14.57%
$6,560 $458,914
Feb 15, 2023 $0.00121
-9.75%
$7,675 $543,639
Feb 14, 2023 $0.00143
+41.45%
$9,122 $1.91 million
Feb 13, 2023 $0.00101
+2.41%
$6,447 $384,979
Feb 12, 2023 $0.00099
+6.88%
$6,296 $358,880
Feb 11, 2023 $0.000926
+6.78%
$5,891 $205,012
Feb 10, 2023 $0.000867
+14.11%
$5,517 $242,790
Feb 9, 2023 $0.00076
-2.69%
$4,836 $221,213
Feb 8, 2023 $0.000781
-0.55%
$4,970 $238,835
Feb 7, 2023 $0.000786
+5.10%
$4,999 $233,902
Feb 6, 2023 $0.000748
+1.72%
$4,756 $192,197
Feb 5, 2023 $0.000735
-8.66%
$4,675 $231,950
Feb 4, 2023 $0.000805
+5.91%
$5,120 $213,862
Feb 3, 2023 $0.00076
+2.07%
$4,836 $218,508
Feb 2, 2023 $0.000745
+4.36%
$4,737 $161,392
Feb 1, 2023 $0.000713
-0.13%
$4,538 $232,896
Jan 31, 2023 $0.000714
-3.26%
$4,544 $255,662
Jan 30, 2023 $0.000738
+3.60%
$4,696 $274,798
Jan 29, 2023 $0.000712
+2.18%
$4,530 $282,131
Jan 28, 2023 $0.000697
-0.41%
$4,434 $242,116
Jan 27, 2023 $0.0007
+1.10%
$4,451 $261,808
Jan 26, 2023 $0.000693
+0.32%
$4,408 $254,604
Jan 25, 2023 $0.000691
-0.30%
$4,394 $290,834
Jan 24, 2023 $0.000693
+0.77%
$4,408 $329,288
Jan 23, 2023 $0.000688
-0.14%
$4,374 $184,151
Jan 22, 2023 $0.000688
-5.02%
$4,379 $238,804
Jan 21, 2023 $0.000725
+11.53%
$4,612 $232,647
Jan 20, 2023 $0.00065
-0.70%
$4,137 $211,818
Jan 19, 2023 $0.000655
+0.65%
$4,166 $153,181
Jan 18, 2023 $0.000651
-3.18%
$4,140 $235,620
Jan 17, 2023 $0.000672
+4.05%
$4,276 $270,445
Jan 16, 2023 $0.000646
-0.03%
$4,109 $294,862
Jan 15, 2023 $0.000646
+1.13%
$4,111 $182,042
Jan 14, 2023 $0.000639
+2.39%
$4,066 $221,343
Jan 13, 2023 $0.000624
-0.11%
$3,970 $221,050
Jan 12, 2023 $0.000625
+0.42%
$3,973 $221,043