MartexCoin Historical Data

MXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.000622
-0.84%
$3,956 $223,459
Jan 10, 2023 $0.000627
+1.50%
$3,990 $242,312
Jan 9, 2023 $0.000618
+0.96%
$3,929 $260,226
Jan 8, 2023 $0.000611
+0.35%
$3,890 $512,832
Jan 7, 2023 $0.00061
-0.91%
$3,877 $225,353
Jan 6, 2023 $0.000615
-0.15%
$3,913 $220,192
Jan 5, 2023 $0.000616
+0.60%
$3,919 $235,851
Jan 4, 2023 $0.000613
-1.81%
$3,896 $243,371
Jan 3, 2023 $0.000624
-0.30%
$3,967 $239,751
Jan 2, 2023 $0.000626
-1.76%
$3,979 $233,917
Jan 1, 2023 $0.000637
-1.99%
$4,051 $224,873
Dec 31, 2022 $0.00065
-1.43%
$4,131 $241,773
Dec 30, 2022 $0.000659
+3.04%
$4,191 $231,387
Dec 29, 2022 $0.000639
-1.87%
$4,067 $225,507
Dec 28, 2022 $0.000651
-5.77%
$4,140 $233,395
Dec 27, 2022 $0.000691
-0.09%
$4,394 $236,842
Dec 26, 2022 $0.000691
+0.22%
$4,398 $405,160
Dec 25, 2022 $0.00069
-13.59%
$4,388 $392,105
Dec 24, 2022 $0.000798
-0.40%
$5,078 $336,072
Dec 23, 2022 $0.000802
-5.97%
$5,099 $365,363
Dec 22, 2022 $0.00086
+2.53%
$5,469 $422,037
Dec 21, 2022 $0.000841
+43.68%
$5,349 $279,851
Dec 20, 2022 $0.000584
+5.93%
$3,716 $154,184
Dec 19, 2022 $0.000552
-16.93%
$3,509 $172,138
Dec 18, 2022 $0.000665
-9.61%
$4,227 $90,317
Dec 17, 2022 $0.000735
+7.21%
$4,677 $640,991
Dec 16, 2022 $0.000686
-2.85%
$4,362 $126,861
Dec 15, 2022 $0.000706
-10.34%
$4,490 $127,006
Dec 14, 2022 $0.000787
-0.99%
$5,008 $160,944
Dec 13, 2022 $0.000794
-0.68%
$5,051 $143,203
Dec 12, 2022 $0.000799
+0.52%
$5,084 $215,370
Dec 11, 2022 $0.000796
+1.53%
$5,062 $122,279
Dec 10, 2022 $0.000784
-2.52%
$4,985 $133,283
Dec 9, 2022 $0.000804
+3.78%
$5,111 $141,065
Dec 8, 2022 $0.000774
+2.66%
$4,924 $277,987
Dec 7, 2022 $0.000755
-2.37%
$4,800 $279,028
Dec 6, 2022 $0.000773
-2.94%
$4,918 $281,727
Dec 5, 2022 $0.000797
+0.44%
$5,069 $272,127
Dec 4, 2022 $0.000793
+0.99%
$5,047 $278,200
Dec 3, 2022 $0.000786
-2.44%
$4,998 $273,416
Dec 2, 2022 $0.000805
+1.73%
$5,122 $293,644
Dec 1, 2022 $0.000792
+2.15%
$5,035 $277,992
Nov 30, 2022 $0.000775
+2.30%
$4,929 $329,580
Nov 29, 2022 $0.000757
-8.44%
$4,818 $330,585
Nov 28, 2022 $0.000827
+1.58%
$5,261 $334,125
Nov 27, 2022 $0.000814
-3.49%
$5,180 $363,532
Nov 26, 2022 $0.000844
-0.74%
$5,367 $336,897
Nov 25, 2022 $0.00085
+7.86%
$5,407 $683,702
Nov 24, 2022 $0.000788
+1.05%
$5,014 $632,534
Nov 23, 2022 $0.00078
-3.66%
$4,962 $358,541