Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.000646
+1.13%
$4,111 $182,042
Jan 14, 2023 $0.000639
+2.39%
$4,066 $221,343
Jan 13, 2023 $0.000624
-0.11%
$3,970 $221,050
Jan 12, 2023 $0.000625
+0.42%
$3,973 $221,043
Jan 11, 2023 $0.000622
-0.84%
$3,956 $223,459
Jan 10, 2023 $0.000627
+1.50%
$3,990 $242,312
Jan 9, 2023 $0.000618
+0.96%
$3,929 $260,226
Jan 8, 2023 $0.000611
+0.35%
$3,890 $512,832
Jan 7, 2023 $0.00061
-0.91%
$3,877 $225,353
Jan 6, 2023 $0.000615
-0.15%
$3,913 $220,192
Jan 5, 2023 $0.000616
+0.60%
$3,919 $235,851
Jan 4, 2023 $0.000613
-1.81%
$3,896 $243,371
Jan 3, 2023 $0.000624
-0.30%
$3,967 $239,751
Jan 2, 2023 $0.000626
-1.76%
$3,979 $233,917
Jan 1, 2023 $0.000637
-1.99%
$4,051 $224,873
Dec 31, 2022 $0.00065
-1.43%
$4,131 $241,773
Dec 30, 2022 $0.000659
+3.04%
$4,191 $231,387
Dec 29, 2022 $0.000639
-1.87%
$4,067 $225,507
Dec 28, 2022 $0.000651
-5.77%
$4,140 $233,395
Dec 27, 2022 $0.000691
-0.09%
$4,394 $236,842
Dec 26, 2022 $0.000691
+0.22%
$4,398 $405,160
Dec 25, 2022 $0.00069
-13.59%
$4,388 $392,105
Dec 24, 2022 $0.000798
-0.40%
$5,078 $336,072
Dec 23, 2022 $0.000802
-5.97%
$5,099 $365,363
Dec 22, 2022 $0.00086
+2.53%
$5,469 $422,037
Dec 21, 2022 $0.000841
+43.68%
$5,349 $279,851
Dec 20, 2022 $0.000584
+5.93%
$3,716 $154,184
Dec 19, 2022 $0.000552
-16.93%
$3,509 $172,138
Dec 18, 2022 $0.000665
-9.61%
$4,227 $90,317
Dec 17, 2022 $0.000735
+7.21%
$4,677 $640,991
Dec 16, 2022 $0.000686
-2.85%
$4,362 $126,861
Dec 15, 2022 $0.000706
-10.34%
$4,490 $127,006
Dec 14, 2022 $0.000787
-0.99%
$5,008 $160,944
Dec 13, 2022 $0.000794
-0.68%
$5,051 $143,203
Dec 12, 2022 $0.000799
+0.52%
$5,084 $215,370
Dec 11, 2022 $0.000796
+1.53%
$5,062 $122,279
Dec 10, 2022 $0.000784
-2.52%
$4,985 $133,283
Dec 9, 2022 $0.000804
+3.78%
$5,111 $141,065
Dec 8, 2022 $0.000774
+2.66%
$4,924 $277,987
Dec 7, 2022 $0.000755
-2.37%
$4,800 $279,028
Dec 6, 2022 $0.000773
-2.94%
$4,918 $281,727
Dec 5, 2022 $0.000797
+0.44%
$5,069 $272,127
Dec 4, 2022 $0.000793
+0.99%
$5,047 $278,200
Dec 3, 2022 $0.000786
-2.44%
$4,998 $273,416
Dec 2, 2022 $0.000805
+1.73%
$5,122 $293,644
Dec 1, 2022 $0.000792
+2.15%
$5,035 $277,992
Nov 30, 2022 $0.000775
+2.30%
$4,929 $329,580
Nov 29, 2022 $0.000757
-8.44%
$4,818 $330,585
Nov 28, 2022 $0.000827
+1.58%
$5,261 $334,125
Nov 27, 2022 $0.000814
-3.49%
$5,180 $363,532