MartexCoin Historical Data

MXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00061
-0.91%
$ 3,877 $ 225,353
Jan 6, 2023 $ 0.000615
-0.15%
$ 3,913 $ 220,192
Jan 5, 2023 $ 0.000616
+0.60%
$ 3,919 $ 235,851
Jan 4, 2023 $ 0.000613
-1.81%
$ 3,896 $ 243,371
Jan 3, 2023 $ 0.000624
-0.30%
$ 3,967 $ 239,751
Jan 2, 2023 $ 0.000626
-1.76%
$ 3,979 $ 233,917
Jan 1, 2023 $ 0.000637
-1.99%
$ 4,051 $ 224,873
Dec 31, 2022 $ 0.00065
-1.43%
$ 4,131 $ 241,773
Dec 30, 2022 $ 0.000659
+3.04%
$ 4,191 $ 231,387
Dec 29, 2022 $ 0.000639
-1.87%
$ 4,067 $ 225,507
Dec 28, 2022 $ 0.000651
-5.77%
$ 4,140 $ 233,395
Dec 27, 2022 $ 0.000691
-0.09%
$ 4,394 $ 236,842
Dec 26, 2022 $ 0.000691
+0.22%
$ 4,398 $ 405,160
Dec 25, 2022 $ 0.00069
-13.59%
$ 4,388 $ 392,105
Dec 24, 2022 $ 0.000798
-0.40%
$ 5,078 $ 336,072
Dec 23, 2022 $ 0.000802
-5.97%
$ 5,099 $ 365,363
Dec 22, 2022 $ 0.00086
+2.53%
$ 5,469 $ 422,037
Dec 21, 2022 $ 0.000841
+43.68%
$ 5,349 $ 279,851
Dec 20, 2022 $ 0.000584
+5.93%
$ 3,716 $ 154,184
Dec 19, 2022 $ 0.000552
-16.93%
$ 3,509 $ 172,138
Dec 18, 2022 $ 0.000665
-9.61%
$ 4,227 $ 90,317
Dec 17, 2022 $ 0.000735
+7.21%
$ 4,677 $ 640,991
Dec 16, 2022 $ 0.000686
-2.85%
$ 4,362 $ 126,861
Dec 15, 2022 $ 0.000706
-10.34%
$ 4,490 $ 127,006
Dec 14, 2022 $ 0.000787
-0.99%
$ 5,008 $ 160,944
Dec 13, 2022 $ 0.000794
-0.68%
$ 5,051 $ 143,203
Dec 12, 2022 $ 0.000799
+0.52%
$ 5,084 $ 215,370
Dec 11, 2022 $ 0.000796
+1.53%
$ 5,062 $ 122,279
Dec 10, 2022 $ 0.000784
-2.52%
$ 4,985 $ 133,283
Dec 9, 2022 $ 0.000804
+3.78%
$ 5,111 $ 141,065
Dec 8, 2022 $ 0.000774
+2.66%
$ 4,924 $ 277,987
Dec 7, 2022 $ 0.000755
-2.37%
$ 4,800 $ 279,028
Dec 6, 2022 $ 0.000773
-2.94%
$ 4,918 $ 281,727
Dec 5, 2022 $ 0.000797
+0.44%
$ 5,069 $ 272,127
Dec 4, 2022 $ 0.000793
+0.99%
$ 5,047 $ 278,200
Dec 3, 2022 $ 0.000786
-2.44%
$ 4,998 $ 273,416
Dec 2, 2022 $ 0.000805
+1.73%
$ 5,122 $ 293,644
Dec 1, 2022 $ 0.000792
+2.15%
$ 5,035 $ 277,992
Nov 30, 2022 $ 0.000775
+2.30%
$ 4,929 $ 329,580
Nov 29, 2022 $ 0.000757
-8.44%
$ 4,818 $ 330,585
Nov 28, 2022 $ 0.000827
+1.58%
$ 5,261 $ 334,125
Nov 27, 2022 $ 0.000814
-3.49%
$ 5,180 $ 363,532
Nov 26, 2022 $ 0.000844
-0.74%
$ 5,367 $ 336,897
Nov 25, 2022 $ 0.00085
+7.86%
$ 5,407 $ 683,702
Nov 24, 2022 $ 0.000788
+1.05%
$ 5,014 $ 632,534
Nov 23, 2022 $ 0.00078
-3.66%
$ 4,962 $ 358,541
Nov 22, 2022 $ 0.00081
-0.82%
$ 5,150 $ 721,801
Nov 21, 2022 $ 0.000816
+0.30%
$ 5,193 $ 656,748
Nov 20, 2022 $ 0.000814
-2.04%
$ 5,177 $ 393,623
Nov 19, 2022 $ 0.000831
-3.93%
$ 5,285 $ 434,346