MartexCoin Historical Data

MXT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.00081
-0.82%
$5,150 $721,801
Nov 21, 2022 $0.000816
+0.30%
$5,193 $656,748
Nov 20, 2022 $0.000814
-2.04%
$5,177 $393,623
Nov 19, 2022 $0.000831
-3.93%
$5,285 $434,346
Nov 18, 2022 $0.000865
+0.77%
$5,501 $439,732
Nov 17, 2022 $0.000858
-1.14%
$5,459 $434,999
Nov 16, 2022 $0.000868
-1.72%
$5,521 $428,250
Nov 15, 2022 $0.000883
+5.17%
$5,618 $426,841
Nov 14, 2022 $0.00084
-2.90%
$5,341 $399,209
Nov 13, 2022 $0.000865
-2.04%
$5,500 $440,768
Nov 12, 2022 $0.000883
-4.50%
$5,615 $403,392
Nov 11, 2022 $0.000924
-1.37%
$5,878 $396,892
Nov 10, 2022 $0.000937
+11.46%
$5,960 $510,697
Nov 9, 2022 $0.000842
-14.82%
$5,353 $631,838
Nov 8, 2022 $0.000988
-15.16%
$6,285 $344,136
Nov 7, 2022 $0.00116
+1.23%
$7,405 $667,494
Nov 6, 2022 $0.00115
-1.25%
$7,315 $373,860
Nov 5, 2022 $0.00116
-1.43%
$7,408 $379,383
Nov 4, 2022 $0.00118
+4.27%
$7,514 $629,308
Nov 3, 2022 $0.00113
+1.02%
$7,207 $491,507
Nov 2, 2022 $0.00112
-1.30%
$7,134 $396,402
Nov 1, 2022 $0.00114
+0.25%
$7,225 $347,896
Oct 31, 2022 $0.00113
-3.85%
$7,207 $531,013
Oct 30, 2022 $0.00118
-5.39%
$7,494 $421,843
Oct 29, 2022 $0.00125
-1.52%
$7,920 $923,787
Oct 28, 2022 $0.00126
-7.13%
$8,041 $467,892
Oct 27, 2022 $0.00136
+8.73%
$8,657 $604,396
Oct 26, 2022 $0.00125
-0.51%
$7,963 $446,444
Oct 25, 2022 $0.00126
-1.79%
$8,001 $764,064
Oct 24, 2022 $0.00128
-2.03%
$8,146 $444,690
Oct 23, 2022 $0.00131
+3.49%
$8,316 $448,219
Oct 22, 2022 $0.00126
-3.01%
$8,035 $474,003
Oct 21, 2022 $0.0013
+2.72%
$8,286 $866,616
Oct 20, 2022 $0.00127
+2.12%
$8,070 $814,928
Oct 19, 2022 $0.00124
-2.04%
$7,903 $446,378
Oct 18, 2022 $0.00127
+2.86%
$8,070 $851,559
Oct 17, 2022 $0.00123
-0.53%
$7,845 $884,262
Oct 16, 2022 $0.00124
+1.41%
$7,885 $473,321
Oct 15, 2022 $0.00122
-1.25%
$7,776 $904,435
Oct 14, 2022 $0.00124
-0.87%
$7,873 $458,987
Oct 13, 2022 $0.00125
-4.43%
$7,943 $465,648
Oct 12, 2022 $0.00131
+0.33%
$8,303 $336,378
Oct 11, 2022 $0.0013
-1.70%
$8,281 $443,512
Oct 10, 2022 $0.00132
+6.99%
$8,422 $868,778
Oct 9, 2022 $0.00124
+3.48%
$7,870 $855,539
Oct 8, 2022 $0.0012
+0.43%
$7,605 $442,788
Oct 7, 2022 $0.00119
+0.33%
$7,570 $505,741
Oct 6, 2022 $0.00119
-0.18%
$7,545 $867,372
Oct 5, 2022 $0.00119
-1.11%
$7,559 $449,135
Oct 4, 2022 $0.0012
+1.32%
$7,645 $460,827