MartexCoin Historical Data

MXT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00118
+0.95%
$ 7,522 $ 968,396
Sep 28, 2022 $ 0.00117
+0.46%
$ 7,452 $ 855,658
Sep 27, 2022 $ 0.00117
-0.29%
$ 7,418 $ 853,586
Sep 26, 2022 $ 0.00117
+1.24%
$ 7,439 $ 433,889
Sep 25, 2022 $ 0.00116
-3.05%
$ 7,348 $ 423,426
Sep 24, 2022 $ 0.00119
+0.15%
$ 7,579 $ 824,288
Sep 23, 2022 $ 0.00119
-5.78%
$ 7,569 $ 910,381
Sep 22, 2022 $ 0.00126
+5.96%
$ 8,034 $ 911,405
Sep 21, 2022 $ 0.00119
-0.85%
$ -- $ 940,963
Sep 20, 2022 $ 0.0012
+4.78%
$ 7,647 $ 1.03 million
Sep 19, 2022 $ 0.00115
-1.70%
$ 7,299 $ 443,542
Sep 18, 2022 $ 0.00117
-1.57%
$ 7,426 $ 975,260
Sep 17, 2022 $ 0.00119
-2.15%
$ 7,544 $ 790,877
Sep 16, 2022 $ 0.00121
+0.49%
$ 7,709 $ 831,303
Sep 15, 2022 $ 0.00121
-2.32%
$ 7,672 $ 426,833
Sep 14, 2022 $ 0.00123
+3.84%
$ 7,854 $ 428,802
Sep 13, 2022 $ 0.00119
-5.39%
$ 7,564 $ 798,618
Sep 12, 2022 $ 0.00126
-4.59%
$ 7,994 $ 809,072
Sep 11, 2022 $ 0.00132
-1.71%
$ 8,378 $ 461,820
Sep 10, 2022 $ 0.00134
+1.31%
$ 8,524 $ 826,133
Sep 9, 2022 $ 0.00132
+2.12%
$ 8,401 $ 498,342
Sep 8, 2022 $ 0.00129
-0.37%
$ 8,228 $ 985,470
Sep 7, 2022 $ 0.0013
+11.33%
$ 8,264 $ 508,816
Sep 6, 2022 $ 0.00117
-7.52%
$ 7,423 $ 563,064
Sep 5, 2022 $ 0.00126
+3.06%
$ 8,020 $ 1.16 million
Sep 4, 2022 $ 0.00122
+4.58%
$ 7,780 $ 1.03 million
Sep 3, 2022 $ 0.00117
+0.89%
$ 7,438 $ 528,392
Sep 2, 2022 $ 0.00116
+3.58%
$ 7,376 $ 431,311
Sep 1, 2022 $ 0.00112
-6.05%
$ 7,120 $ 302,387
Aug 31, 2022 $ 0.00119
-7.78%
$ 7,582 $ 210,494
Aug 30, 2022 $ 0.00129
+2.31%
$ 8,225 $ 356,056
Aug 29, 2022 $ 0.00126
+1.83%
$ 8,039 $ 879,450
Aug 28, 2022 $ 0.00124
+0.01%
$ 7,893 $ 929,231
Aug 27, 2022 $ 0.00124
-7.37%
$ 7,892 $ 426,088
Aug 26, 2022 $ 0.00134
-4.36%
$ 4,194 $ 454,753
Aug 25, 2022 $ 0.0014
-4.32%
$ 4,385 $ 828,733
Aug 24, 2022 $ 0.00146
+1.01%
$ 4,584 $ 459,831
Aug 23, 2022 $ 0.00145
+1.02%
$ 4,538 $ 1.1 million
Aug 22, 2022 $ 0.00144
-2.47%
$ 4,494 $ 426,383
Aug 21, 2022 $ 0.00147
+1.59%
$ 4,608 $ 1.03 million
Aug 20, 2022 $ 0.00145
-0.08%
$ 4,535 $ 1.11 million
Aug 19, 2022 $ 0.00145
-2.18%
$ 4,540 $ 1.04 million
Aug 18, 2022 $ 0.00148
+0.21%
$ 4,640 $ 1.04 million
Aug 17, 2022 $ 0.00148
-2.44%
$ 4,631 $ 546,340
Aug 16, 2022 $ 0.00152
+1.34%
$ 4,747 $ 544,968
Aug 15, 2022 $ 0.0015
-4.22%
$ 4,684 $ 1.05 million
Aug 14, 2022 $ 0.00156
+3.74%
$ 4,891 $ 1.07 million
Aug 13, 2022 $ 0.00151
-0.05%
$ 4,715 $ 1.05 million
Aug 12, 2022 $ 0.00151
-3.04%
$ 4,718 $ 1.07 million
Aug 11, 2022 $ 0.00155
+0.30%
$ 4,866 $ 1.04 million