MartexCoin Historical Data

MXT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.00119
-0.89%
$7,545 $839,429
Oct 2, 2022 $0.0012
-0.68%
$7,612 $983,893
Oct 1, 2022 $0.0012
+3.59%
$7,663 $454,878
Sep 30, 2022 $0.00116
-1.68%
$7,396 $924,931
Sep 29, 2022 $0.00118
+0.95%
$7,522 $968,396
Sep 28, 2022 $0.00117
+0.46%
$7,452 $855,658
Sep 27, 2022 $0.00117
-0.29%
$7,418 $853,586
Sep 26, 2022 $0.00117
+1.24%
$7,439 $433,889
Sep 25, 2022 $0.00116
-3.05%
$7,348 $423,426
Sep 24, 2022 $0.00119
+0.15%
$7,579 $824,288
Sep 23, 2022 $0.00119
-5.78%
$7,569 $910,381
Sep 22, 2022 $0.00126
+5.96%
$8,034 $911,405
Sep 21, 2022 $0.00119
-0.85%
$-- $940,963
Sep 20, 2022 $0.0012
+4.78%
$7,647 $1.03 million
Sep 19, 2022 $0.00115
-1.70%
$7,299 $443,542
Sep 18, 2022 $0.00117
-1.57%
$7,426 $975,260
Sep 17, 2022 $0.00119
-2.15%
$7,544 $790,877
Sep 16, 2022 $0.00121
+0.49%
$7,709 $831,303
Sep 15, 2022 $0.00121
-2.32%
$7,672 $426,833
Sep 14, 2022 $0.00123
+3.84%
$7,854 $428,802
Sep 13, 2022 $0.00119
-5.39%
$7,564 $798,618
Sep 12, 2022 $0.00126
-4.59%
$7,994 $809,072
Sep 11, 2022 $0.00132
-1.71%
$8,378 $461,820
Sep 10, 2022 $0.00134
+1.31%
$8,524 $826,133
Sep 9, 2022 $0.00132
+2.12%
$8,401 $498,342
Sep 8, 2022 $0.00129
-0.37%
$8,228 $985,470
Sep 7, 2022 $0.0013
+11.33%
$8,264 $508,816
Sep 6, 2022 $0.00117
-7.52%
$7,423 $563,064
Sep 5, 2022 $0.00126
+3.06%
$8,020 $1.16 million
Sep 4, 2022 $0.00122
+4.58%
$7,780 $1.03 million
Sep 3, 2022 $0.00117
+0.89%
$7,438 $528,392
Sep 2, 2022 $0.00116
+3.58%
$7,376 $431,311
Sep 1, 2022 $0.00112
-6.05%
$7,120 $302,387
Aug 31, 2022 $0.00119
-7.78%
$7,582 $210,494
Aug 30, 2022 $0.00129
+2.31%
$8,225 $356,056
Aug 29, 2022 $0.00126
+1.83%
$8,039 $879,450
Aug 28, 2022 $0.00124
+0.01%
$7,893 $929,231
Aug 27, 2022 $0.00124
-7.37%
$7,892 $426,088
Aug 26, 2022 $0.00134
-4.36%
$4,194 $454,753
Aug 25, 2022 $0.0014
-4.32%
$4,385 $828,733
Aug 24, 2022 $0.00146
+1.01%
$4,584 $459,831
Aug 23, 2022 $0.00145
+1.02%
$4,538 $1.1 million
Aug 22, 2022 $0.00144
-2.47%
$4,494 $426,383
Aug 21, 2022 $0.00147
+1.59%
$4,608 $1.03 million
Aug 20, 2022 $0.00145
-0.08%
$4,535 $1.11 million
Aug 19, 2022 $0.00145
-2.18%
$4,540 $1.04 million
Aug 18, 2022 $0.00148
+0.21%
$4,640 $1.04 million
Aug 17, 2022 $0.00148
-2.44%
$4,631 $546,340
Aug 16, 2022 $0.00152
+1.34%
$4,747 $544,968
Aug 15, 2022 $0.0015
-4.22%
$4,684 $1.05 million