MartexCoin Historical Data

MXT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00155
+4.01%
$ 4,851 $ 578,332
Aug 9, 2022 $ 0.00149
-8.45%
$ 4,663 $ 1.06 million
Aug 8, 2022 $ 0.00163
-0.07%
$ 5,094 $ 1.06 million
Aug 7, 2022 $ 0.00163
+0.86%
$ 5,097 $ 1.13 million
Aug 6, 2022 $ 0.00161
-3.70%
$ 5,052 $ 533,130
Aug 5, 2022 $ 0.00168
+2.79%
$ 5,247 $ 601,441
Aug 4, 2022 $ 0.00163
+2.91%
$ 5,100 $ 540,601
Aug 3, 2022 $ 0.00158
+4.47%
$ 4,957 $ 1.04 million
Aug 2, 2022 $ 0.00152
+2.70%
$ 4,744 $ 990,442
Aug 1, 2022 $ 0.00148
-13.05%
$ 4,619 $ 894,347
Jul 31, 2022 $ 0.0017
+12.71%
$ 5,313 $ 1.16 million
Jul 30, 2022 $ 0.00151
+4.42%
$ 4,714 $ 1.06 million
Jul 29, 2022 $ 0.00144
-1.43%
$ 4,514 $ 1.07 million
Jul 26, 2022 $ 0.00145
-13.97%
$ 4,551 $ 720,133
Jul 25, 2022 $ 0.00169
+8.82%
$ 5,291 $ 888,346
Jul 24, 2022 $ 0.00155
+15.95%
$ 4,860 $ 541,040
Jul 23, 2022 $ 0.00134
-8.90%
$ 4,192 $ 635,583
Jul 22, 2022 $ 0.00147
-5.59%
$ 4,602 $ 956,548
Jul 21, 2022 $ 0.00156
-12.76%
$ 4,875 $ 1.28 million
Jul 20, 2022 $ 0.00179
-19.91%
$ 5,589 $ 647,603
Jul 19, 2022 $ 0.00223
-4.48%
$ 6,977 $ 523,569
Jul 18, 2022 $ 0.00233
-4.61%
$ 7,304 $ 649,404
Jul 17, 2022 $ 0.00245
-3.63%
$ 7,657 $ 667,927
Jul 16, 2022 $ 0.00254
+0.19%
$ 7,944 $ 687,414
Jul 15, 2022 $ 0.00253
-0.67%
$ 7,930 $ 569,002
Jul 14, 2022 $ 0.00255
-3.25%
$ 7,984 $ 628,413
Jul 13, 2022 $ 0.00264
-1.53%
$ 8,254 $ 1.29 million
Jul 12, 2022 $ 0.00268
+2.08%
$ 8,385 $ 1.33 million
Jul 11, 2022 $ 0.00262
+1.44%
$ 8,215 $ 780,805
Jul 10, 2022 $ 0.00259
-2.64%
$ 8,099 $ 667,730
Jul 9, 2022 $ 0.00266
+6.70%
$ 8,317 $ 1.28 million
Jul 8, 2022 $ 0.00249
-3.11%
$ 7,796 $ 636,288
Jul 7, 2022 $ 0.00257
-0.61%
$ 8,046 $ 1.17 million
Jul 6, 2022 $ 0.00259
-3.25%
$ 8,096 $ 580,512
Jul 5, 2022 $ 0.00267
+5.60%
$ 8,368 $ 537,417
Jul 4, 2022 $ 0.00253
+6.04%
$ 7,924 $ 661,642
Jul 3, 2022 $ 0.00239
-4.60%
$ 7,473 $ 556,824
Jul 2, 2022 $ 0.0025
+3.65%
$ 7,833 $ 591,608
Jul 1, 2022 $ 0.00241
+2.87%
$ 7,558 $ 570,733
Jun 30, 2022 $ 0.00235
+31.52%
$ 7,350 $ 766,363
Jun 29, 2022 $ 0.00179
-2.39%
$ 5,589 $ 543,152
Jun 28, 2022 $ 0.00183
+0.32%
$ 5,725 $ 542,105
Jun 27, 2022 $ 0.00182
-9.46%
$ 5,708 $ 523,268
Jun 26, 2022 $ 0.00201
+7.97%
$ 6,305 $ 636,050
Jun 25, 2022 $ 0.00186
+5.43%
$ 5,838 $ 557,968
Jun 24, 2022 $ 0.00177
-0.27%
$ 5,538 $ 572,002
Jun 23, 2022 $ 0.00177
+25.73%
$ 5,554 $ 586,308
Jun 22, 2022 $ 0.00141
+4.28%
$ 4,417 $ 558,172
Jun 21, 2022 $ 0.00135
-0.44%
$ 4,236 $ 601,869
Jun 20, 2022 $ 0.00136
+4.68%
$ 4,254 $ 526,998