Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.00182
-9.46%
$5,708 $523,268
Jun 26, 2022 $0.00201
+7.97%
$6,305 $636,050
Jun 25, 2022 $0.00186
+5.43%
$5,838 $557,968
Jun 24, 2022 $0.00177
-0.27%
$5,538 $572,002
Jun 23, 2022 $0.00177
+25.73%
$5,554 $586,308
Jun 22, 2022 $0.00141
+4.28%
$4,417 $558,172
Jun 21, 2022 $0.00135
-0.44%
$4,236 $601,869
Jun 20, 2022 $0.00136
+4.68%
$4,254 $526,998
Jun 19, 2022 $0.0013
+28.36%
$4,063 $639,012
Jun 18, 2022 $0.00101
-12.53%
$3,166 $530,833
Jun 17, 2022 $0.00116
+16.19%
$3,619 $598,594
Jun 16, 2022 $0.000995
-3.02%
$3,115 $502,493
Jun 15, 2022 $0.00103
+2.81%
$3,212 $489,804
Jun 14, 2022 $0.000996
+7.56%
$3,118 $508,875
Jun 13, 2022 $0.000926
-12.41%
$2,899 $607,803
Jun 12, 2022 $0.00106
-7.42%
$3,310 $550,689
Jun 11, 2022 $0.00114
-6.01%
$3,575 $527,900
Jun 10, 2022 $0.00121
-3.26%
$3,804 $558,342
Jun 9, 2022 $0.00126
+4.58%
$3,932 $517,279
Jun 8, 2022 $0.0012
-7.48%
$3,760 $538,647
Jun 7, 2022 $0.0013
-2.05%
$4,064 $522,608
Jun 6, 2022 $0.00132
+1.45%
$4,148 $487,498
Jun 5, 2022 $0.00131
-0.84%
$4,088 $546,634
Jun 4, 2022 $0.00132
+5.06%
$4,123 $565,437
Jun 3, 2022 $0.00125
-4.85%
$3,925 $581,522
Jun 2, 2022 $0.00132
+6.15%
$4,126 $617,419
Jun 1, 2022 $0.00124
-1.28%
$3,887 $557,014
May 31, 2022 $0.00126
+4.01%
$3,936 $540,902
May 30, 2022 $0.00121
+0.74%
$3,785 $1.02 million
May 29, 2022 $0.0012
-0.42%
$3,756 $1.57 million
May 28, 2022 $0.0012
+0.18%
$3,772 $1.6 million
May 27, 2022 $0.0012
+2.39%
$3,766 $1.54 million
May 26, 2022 $0.00118
-3.90%
$3,679 $1.45 million
May 25, 2022 $0.00122
-3.47%
$3,829 $1.46 million
May 24, 2022 $0.00127
-5.99%
$3,966 $1.54 million
May 23, 2022 $0.00135
+3.20%
$4,219 $1.67 million
May 22, 2022 $0.00131
+2.75%
$4,088 $1.94 million
May 21, 2022 $0.00127
-0.40%
$3,979 $2.06 million
May 20, 2022 $0.00128
-3.04%
$3,995 $1.88 million
May 19, 2022 $0.00132
+5.62%
$4,120 $1.59 million
May 18, 2022 $0.00125
-3.26%
$3,900 $1.55 million
May 17, 2022 $0.00129
+14.98%
$4,032 $1.59 million
May 16, 2022 $0.00112
+4.51%
$3,508 $1.7 million
May 15, 2022 $0.00107
+7.19%
$3,356 $1.61 million
May 14, 2022 $0.001
-8.51%
$3,131 $1.78 million
May 13, 2022 $0.00109
+19.33%
$3,422 $1.6 million
May 12, 2022 $0.000916
-23.48%
$2,867 $1.75 million
May 11, 2022 $0.0012
-5.90%
$3,747 $1.89 million
May 10, 2022 $0.00127
-3.76%
$3,983 $1.85 million
May 9, 2022 $0.00132
-9.32%
$4,139 $1.8 million