MartexCoin Historical Data

MXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0013
+28.36%
$ 4,063 $ 639,012
Jun 18, 2022 $ 0.00101
-12.53%
$ 3,166 $ 530,833
Jun 17, 2022 $ 0.00116
+16.19%
$ 3,619 $ 598,594
Jun 16, 2022 $ 0.000995
-3.02%
$ 3,115 $ 502,493
Jun 15, 2022 $ 0.00103
+2.81%
$ 3,212 $ 489,804
Jun 14, 2022 $ 0.000996
+7.56%
$ 3,118 $ 508,875
Jun 13, 2022 $ 0.000926
-12.41%
$ 2,899 $ 607,803
Jun 12, 2022 $ 0.00106
-7.42%
$ 3,310 $ 550,689
Jun 11, 2022 $ 0.00114
-6.01%
$ 3,575 $ 527,900
Jun 10, 2022 $ 0.00121
-3.26%
$ 3,804 $ 558,342
Jun 9, 2022 $ 0.00126
+4.58%
$ 3,932 $ 517,279
Jun 8, 2022 $ 0.0012
-7.48%
$ 3,760 $ 538,647
Jun 7, 2022 $ 0.0013
-2.05%
$ 4,064 $ 522,608
Jun 6, 2022 $ 0.00132
+1.45%
$ 4,148 $ 487,498
Jun 5, 2022 $ 0.00131
-0.84%
$ 4,088 $ 546,634
Jun 4, 2022 $ 0.00132
+5.06%
$ 4,123 $ 565,437
Jun 3, 2022 $ 0.00125
-4.85%
$ 3,925 $ 581,522
Jun 2, 2022 $ 0.00132
+6.15%
$ 4,126 $ 617,419
Jun 1, 2022 $ 0.00124
-1.28%
$ 3,887 $ 557,014
May 31, 2022 $ 0.00126
+4.01%
$ 3,936 $ 540,902
May 30, 2022 $ 0.00121
+0.74%
$ 3,785 $ 1.02 million
May 29, 2022 $ 0.0012
-0.42%
$ 3,756 $ 1.57 million
May 28, 2022 $ 0.0012
+0.18%
$ 3,772 $ 1.6 million
May 27, 2022 $ 0.0012
+2.39%
$ 3,766 $ 1.54 million
May 26, 2022 $ 0.00118
-3.90%
$ 3,679 $ 1.45 million
May 25, 2022 $ 0.00122
-3.47%
$ 3,829 $ 1.46 million
May 24, 2022 $ 0.00127
-5.99%
$ 3,966 $ 1.54 million
May 23, 2022 $ 0.00135
+3.20%
$ 4,219 $ 1.67 million
May 22, 2022 $ 0.00131
+2.75%
$ 4,088 $ 1.94 million
May 21, 2022 $ 0.00127
-0.40%
$ 3,979 $ 2.06 million
May 20, 2022 $ 0.00128
-3.04%
$ 3,995 $ 1.88 million
May 19, 2022 $ 0.00132
+5.62%
$ 4,120 $ 1.59 million
May 18, 2022 $ 0.00125
-3.26%
$ 3,900 $ 1.55 million
May 17, 2022 $ 0.00129
+14.98%
$ 4,032 $ 1.59 million
May 16, 2022 $ 0.00112
+4.51%
$ 3,508 $ 1.7 million
May 15, 2022 $ 0.00107
+7.19%
$ 3,356 $ 1.61 million
May 14, 2022 $ 0.001
-8.51%
$ 3,131 $ 1.78 million
May 13, 2022 $ 0.00109
+19.33%
$ 3,422 $ 1.6 million
May 12, 2022 $ 0.000916
-23.48%
$ 2,867 $ 1.75 million
May 11, 2022 $ 0.0012
-5.90%
$ 3,747 $ 1.89 million
May 10, 2022 $ 0.00127
-3.76%
$ 3,983 $ 1.85 million
May 9, 2022 $ 0.00132
-9.32%
$ 4,139 $ 1.8 million
May 8, 2022 $ 0.00146
-2.34%
$ 4,564 $ 1.62 million
May 7, 2022 $ 0.00149
-4.72%
$ 4,674 $ 1.58 million
May 6, 2022 $ 0.00157
-6.84%
$ 4,906 $ 1.85 million
May 5, 2022 $ 0.00168
+0.06%
$ 5,266 $ 2.01 million
May 4, 2022 $ 0.00168
+0.84%
$ 5,262 $ 2.02 million
May 3, 2022 $ 0.00167
-4.20%
$ 5,219 $ 2.16 million
May 2, 2022 $ 0.00174
+7.39%
$ 5,447 $ 2.28 million
May 1, 2022 $ 0.00162
+1.64%
$ 5,072 $ 1.52 million