MartexCoin Historical Data

MXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.00177
+25.73%
$5,554 $586,308
Jun 22, 2022 $0.00141
+4.28%
$4,417 $558,172
Jun 21, 2022 $0.00135
-0.44%
$4,236 $601,869
Jun 20, 2022 $0.00136
+4.68%
$4,254 $526,998
Jun 19, 2022 $0.0013
+28.36%
$4,063 $639,012
Jun 18, 2022 $0.00101
-12.53%
$3,166 $530,833
Jun 17, 2022 $0.00116
+16.19%
$3,619 $598,594
Jun 16, 2022 $0.000995
-3.02%
$3,115 $502,493
Jun 15, 2022 $0.00103
+2.81%
$3,212 $489,804
Jun 14, 2022 $0.000996
+7.56%
$3,118 $508,875
Jun 13, 2022 $0.000926
-12.41%
$2,899 $607,803
Jun 12, 2022 $0.00106
-7.42%
$3,310 $550,689
Jun 11, 2022 $0.00114
-6.01%
$3,575 $527,900
Jun 10, 2022 $0.00121
-3.26%
$3,804 $558,342
Jun 9, 2022 $0.00126
+4.58%
$3,932 $517,279
Jun 8, 2022 $0.0012
-7.48%
$3,760 $538,647
Jun 7, 2022 $0.0013
-2.05%
$4,064 $522,608
Jun 6, 2022 $0.00132
+1.45%
$4,148 $487,498
Jun 5, 2022 $0.00131
-0.84%
$4,088 $546,634
Jun 4, 2022 $0.00132
+5.06%
$4,123 $565,437
Jun 3, 2022 $0.00125
-4.85%
$3,925 $581,522
Jun 2, 2022 $0.00132
+6.15%
$4,126 $617,419
Jun 1, 2022 $0.00124
-1.28%
$3,887 $557,014
May 31, 2022 $0.00126
+4.01%
$3,936 $540,902
May 30, 2022 $0.00121
+0.74%
$3,785 $1.02 million
May 29, 2022 $0.0012
-0.42%
$3,756 $1.57 million
May 28, 2022 $0.0012
+0.18%
$3,772 $1.6 million
May 27, 2022 $0.0012
+2.39%
$3,766 $1.54 million
May 26, 2022 $0.00118
-3.90%
$3,679 $1.45 million
May 25, 2022 $0.00122
-3.47%
$3,829 $1.46 million
May 24, 2022 $0.00127
-5.99%
$3,966 $1.54 million
May 23, 2022 $0.00135
+3.20%
$4,219 $1.67 million
May 22, 2022 $0.00131
+2.75%
$4,088 $1.94 million
May 21, 2022 $0.00127
-0.40%
$3,979 $2.06 million
May 20, 2022 $0.00128
-3.04%
$3,995 $1.88 million
May 19, 2022 $0.00132
+5.62%
$4,120 $1.59 million
May 18, 2022 $0.00125
-3.26%
$3,900 $1.55 million
May 17, 2022 $0.00129
+14.98%
$4,032 $1.59 million
May 16, 2022 $0.00112
+4.51%
$3,508 $1.7 million
May 15, 2022 $0.00107
+7.19%
$3,356 $1.61 million
May 14, 2022 $0.001
-8.51%
$3,131 $1.78 million
May 13, 2022 $0.00109
+19.33%
$3,422 $1.6 million
May 12, 2022 $0.000916
-23.48%
$2,867 $1.75 million
May 11, 2022 $0.0012
-5.90%
$3,747 $1.89 million
May 10, 2022 $0.00127
-3.76%
$3,983 $1.85 million
May 9, 2022 $0.00132
-9.32%
$4,139 $1.8 million
May 8, 2022 $0.00146
-2.34%
$4,564 $1.62 million
May 7, 2022 $0.00149
-4.72%
$4,674 $1.58 million
May 6, 2022 $0.00157
-6.84%
$4,906 $1.85 million
May 5, 2022 $0.00168
+0.06%
$5,266 $2.01 million