MartexCoin Historical Data

MXT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.00168
+0.84%
$5,262 $2.02 million
May 3, 2022 $0.00167
-4.20%
$5,219 $2.16 million
May 2, 2022 $0.00174
+7.39%
$5,447 $2.28 million
May 1, 2022 $0.00162
+1.64%
$5,072 $1.52 million
Apr 30, 2022 $0.00159
-2.74%
$4,990 $2.02 million
Apr 29, 2022 $0.00164
-0.79%
$5,131 $2.12 million
Apr 28, 2022 $0.00165
-0.36%
$5,172 $1.86 million
Apr 27, 2022 $0.00166
-1.95%
$5,191 $1.74 million
Apr 26, 2022 $0.00169
-3.26%
$5,294 $1.98 million
Apr 25, 2022 $0.00175
+0.51%
$5,472 $1.84 million
Apr 24, 2022 $0.00174
-2.03%
$5,444 $1.93 million
Apr 23, 2022 $0.00178
-0.55%
$5,557 $1.78 million
Apr 22, 2022 $0.00178
+0.45%
$5,588 $1.89 million
Apr 21, 2022 $0.00178
+0.45%
$5,563 $2.32 million
Apr 20, 2022 $0.00177
-0.11%
$5,538 $2.09 million
Apr 19, 2022 $0.00177
-1.07%
$5,544 $2.05 million
Apr 18, 2022 $0.00179
+2.23%
$5,604 $2.14 million
Apr 17, 2022 $0.00175
+0.74%
$5,481 $2.13 million
Apr 16, 2022 $0.00174
-0.97%
$5,441 $2.14 million
Apr 15, 2022 $0.00176
-0.11%
$5,494 $2.1 million
Apr 14, 2022 $0.00175
-1.90%
$5,494 $2.38 million
Apr 13, 2022 $0.00179
+0.45%
$5,601 $2.13 million
Apr 12, 2022 $0.00178
-0.16%
$5,576 $2.15 million
Apr 11, 2022 $0.00178
-6.02%
$5,581 $2.15 million
Apr 10, 2022 $0.0019
-0.84%
$5,948 $2.15 million
Apr 9, 2022 $0.00192
+4.08%
$5,998 $2.4 million
Apr 8, 2022 $0.00184
-0.38%
$5,760 $2.2 million
Apr 7, 2022 $0.00185
+2.50%
$5,785 $2.22 million
Apr 6, 2022 $0.0018
+2.97%
$5,648 $2 million
Apr 5, 2022 $0.00175
+1.58%
$5,482 $1.58 million
Apr 4, 2022 $0.00175
+1.46%
$5,469 $1.54 million
Apr 3, 2022 $0.00172
+3.47%
$5,391 $2.26 million
Apr 2, 2022 $0.00168
+1.89%
$5,259 $2.03 million
Apr 1, 2022 $0.00164
-1.08%
$5,150 $2.23 million
Mar 31, 2022 $0.00166
-0.30%
$5,193 $2.32 million
Mar 30, 2022 $0.00166
-0.41%
$5,209 $2.26 million
Mar 29, 2022 $0.00167
+2.64%
$5,228 $2.04 million
Mar 28, 2022 $0.00163
-1.58%
$5,093 $1.95 million
Mar 27, 2022 $0.00165
+2.42%
$5,175 $1.98 million
Mar 26, 2022 $0.00161
-0.79%
$5,053 $2.07 million
Mar 25, 2022 $0.00163
+0.19%
$5,093 $1.96 million
Mar 24, 2022 $0.00163
-7.95%
$5,093 $2.4 million
Mar 23, 2022 $0.00177
+17.65%
$5,551 $2.93 million
Mar 22, 2022 $0.00151
-0.33%
$4,718 $2.13 million
Mar 21, 2022 $0.00151
+0.27%
$4,727 $1.53 million
Mar 20, 2022 $0.0015
-0.73%
$4,711 $27,317
Mar 19, 2022 $0.00152
+0.86%
$4,749 $30,844
Mar 18, 2022 $0.00151
-0.25%
$4,712 $26,975
Mar 17, 2022 $0.00151
+3.42%
$4,724 $21,709
Mar 16, 2022 $0.00146
-2.34%
$4,571 $25,177