MartexCoin Historical Data

MXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00159
+0.25%
$ 4,971 $ 25,841
Mar 10, 2022 $ 0.00158
-4.00%
$ 4,953 $ 28,207
Mar 9, 2022 $ 0.00165
+2.23%
$ 5,159 $ 30,125
Mar 8, 2022 $ 0.00161
-1.04%
$ 5,047 $ 27,627
Mar 7, 2022 $ 0.00162
-1.40%
$ 5,062 $ 24,484
Mar 6, 2022 $ 0.00164
-1.38%
$ 5,134 $ 25,596
Mar 5, 2022 $ 0.00166
-5.35%
$ 5,209 $ 29,299
Mar 4, 2022 $ 0.00176
+1.15%
$ 5,507 $ 45,474
Mar 3, 2022 $ 0.00174
-16.24%
$ 5,441 $ 50,778
Mar 2, 2022 $ 0.00215
+30.04%
$ 6,721 $ 60,483
Mar 1, 2022 $ 0.00165
+3.84%
$ 5,169 $ 28,690
Feb 28, 2022 $ 0.00159
+3.37%
$ 4,990 $ 37,905
Feb 27, 2022 $ 0.00154
-11.87%
$ 4,837 $ 35,030
Feb 26, 2022 $ 0.00176
-9.16%
$ 5,497 $ 38,681
Feb 25, 2022 $ 0.0019
+5.32%
$ 5,951 $ 35,786
Feb 24, 2022 $ 0.0018
-8.15%
$ 5,651 $ 1.13 million
Feb 23, 2022 $ 0.00197
-2.67%
$ 6,155 $ 1.5 million
Feb 22, 2022 $ 0.00202
-16.41%
$ 6,327 $ 1.07 million
Feb 21, 2022 $ 0.00241
+23.04%
$ 7,554 $ 1.47 million
Feb 20, 2022 $ 0.00196
-11.31%
$ 6,139 $ 1.21 million
Feb 19, 2022 $ 0.00221
+2.79%
$ 6,919 $ 1.24 million
Feb 18, 2022 $ 0.00215
-6.40%
$ 6,725 $ 1.25 million
Feb 17, 2022 $ 0.0023
+1.10%
$ 7,197 $ 1.49 million
Feb 16, 2022 $ 0.00227
-7.49%
$ 7,110 $ 1.47 million
Feb 15, 2022 $ 0.00245
+2.85%
$ 7,679 $ 1.71 million
Feb 14, 2022 $ 0.00239
-1.45%
$ 7,476 $ 1.57 million
Feb 13, 2022 $ 0.00242
+3.52%
$ 7,576 $ 1.68 million
Feb 12, 2022 $ 0.00234
-3.32%
$ 7,325 $ 1.76 million
Feb 11, 2022 $ 0.00243
-3.08%
$ 7,598 $ 2.04 million
Feb 10, 2022 $ 0.00251
+0.88%
$ 7,858 $ 2.25 million
Feb 9, 2022 $ 0.00249
-0.50%
$ 7,796 $ 1.83 million
Feb 8, 2022 $ 0.0025
-2.51%
$ 7,829 $ 912,512
Feb 7, 2022 $ 0.00257
+0.35%
$ 8,036 $ 664,761
Feb 6, 2022 $ 0.00256
-2.89%
$ 8,005 $ 1.24 million
Feb 5, 2022 $ 0.00263
-3.27%
$ 8,246 $ 1.43 million
Feb 4, 2022 $ 0.00273
+4.00%
$ 8,547 $ 1.84 million
Feb 3, 2022 $ 0.00263
-1.13%
$ 8,227 $ 1.74 million
Feb 2, 2022 $ 0.00265
-1.92%
$ 8,309 $ 1.57 million
Feb 1, 2022 $ 0.00271
-3.59%
$ 8,484 $ 785,483
Jan 31, 2022 $ 0.00281
-0.88%
$ 8,800 $ 1.52 million
Jan 30, 2022 $ 0.00283
-1.15%
$ 8,853 $ 1.82 million
Jan 29, 2022 $ 0.00286
+10.34%
$ 8,957 $ 1.52 million
Jan 28, 2022 $ 0.0026
+5.32%
$ 8,124 $ 1.43 million
Jan 27, 2022 $ 0.00246
+1.03%
$ 7,701 $ 2.51 million
Jan 26, 2022 $ 0.00243
+5.10%
$ 7,614 $ 2 million
Jan 25, 2022 $ 0.00231
+1.89%
$ 7,241 $ 1.58 million
Jan 24, 2022 $ 0.00227
-3.19%
$ 7,116 $ 1.43 million
Jan 23, 2022 $ 0.00235
+19.99%
$ 7,347 $ 1.73 million
Jan 22, 2022 $ 0.00197
-11.62%
$ 6,164 $ 1.91 million
Jan 21, 2022 $ 0.00223
-16.10%
$ 6,966 $ 1.83 million