MartexCoin Historical Data

MXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.0015
-2.60%
$4,686 $26,929
Mar 14, 2022 $0.00154
-2.65%
$4,827 $30,605
Mar 13, 2022 $0.00158
+0.13%
$4,943 $27,777
Mar 12, 2022 $0.00158
-0.64%
$4,946 $29,193
Mar 11, 2022 $0.00159
+0.25%
$4,971 $25,841
Mar 10, 2022 $0.00158
-4.00%
$4,953 $28,207
Mar 9, 2022 $0.00165
+2.23%
$5,159 $30,125
Mar 8, 2022 $0.00161
-1.04%
$5,047 $27,627
Mar 7, 2022 $0.00162
-1.40%
$5,062 $24,484
Mar 6, 2022 $0.00164
-1.38%
$5,134 $25,596
Mar 5, 2022 $0.00166
-5.35%
$5,209 $29,299
Mar 4, 2022 $0.00176
+1.15%
$5,507 $45,474
Mar 3, 2022 $0.00174
-16.24%
$5,441 $50,778
Mar 2, 2022 $0.00215
+30.04%
$6,721 $60,483
Mar 1, 2022 $0.00165
+3.84%
$5,169 $28,690
Feb 28, 2022 $0.00159
+3.37%
$4,990 $37,905
Feb 27, 2022 $0.00154
-11.87%
$4,837 $35,030
Feb 26, 2022 $0.00176
-9.16%
$5,497 $38,681
Feb 25, 2022 $0.0019
+5.32%
$5,951 $35,786
Feb 24, 2022 $0.0018
-8.15%
$5,651 $1.13 million
Feb 23, 2022 $0.00197
-2.67%
$6,155 $1.5 million
Feb 22, 2022 $0.00202
-16.41%
$6,327 $1.07 million
Feb 21, 2022 $0.00241
+23.04%
$7,554 $1.47 million
Feb 20, 2022 $0.00196
-11.31%
$6,139 $1.21 million
Feb 19, 2022 $0.00221
+2.79%
$6,919 $1.24 million
Feb 18, 2022 $0.00215
-6.40%
$6,725 $1.25 million
Feb 17, 2022 $0.0023
+1.10%
$7,197 $1.49 million
Feb 16, 2022 $0.00227
-7.49%
$7,110 $1.47 million
Feb 15, 2022 $0.00245
+2.85%
$7,679 $1.71 million
Feb 14, 2022 $0.00239
-1.45%
$7,476 $1.57 million
Feb 13, 2022 $0.00242
+3.52%
$7,576 $1.68 million
Feb 12, 2022 $0.00234
-3.32%
$7,325 $1.76 million
Feb 11, 2022 $0.00243
-3.08%
$7,598 $2.04 million
Feb 10, 2022 $0.00251
+0.88%
$7,858 $2.25 million
Feb 9, 2022 $0.00249
-0.50%
$7,796 $1.83 million
Feb 8, 2022 $0.0025
-2.51%
$7,829 $912,512
Feb 7, 2022 $0.00257
+0.35%
$8,036 $664,761
Feb 6, 2022 $0.00256
-2.89%
$8,005 $1.24 million
Feb 5, 2022 $0.00263
-3.27%
$8,246 $1.43 million
Feb 4, 2022 $0.00273
+4.00%
$8,547 $1.84 million
Feb 3, 2022 $0.00263
-1.13%
$8,227 $1.74 million
Feb 2, 2022 $0.00265
-1.92%
$8,309 $1.57 million
Feb 1, 2022 $0.00271
-3.59%
$8,484 $785,483
Jan 31, 2022 $0.00281
-0.88%
$8,800 $1.52 million
Jan 30, 2022 $0.00283
-1.15%
$8,853 $1.82 million
Jan 29, 2022 $0.00286
+10.34%
$8,957 $1.52 million
Jan 28, 2022 $0.0026
+5.32%
$8,124 $1.43 million
Jan 27, 2022 $0.00246
+1.03%
$7,701 $2.51 million
Jan 26, 2022 $0.00243
+5.10%
$7,614 $2 million
Jan 25, 2022 $0.00231
+1.89%
$7,241 $1.58 million