MartexCoin Historical Data

MXT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.00227
-3.19%
$7,116 $1.43 million
Jan 23, 2022 $0.00235
+19.99%
$7,347 $1.73 million
Jan 22, 2022 $0.00197
-11.62%
$6,164 $1.91 million
Jan 21, 2022 $0.00223
-16.10%
$6,966 $1.83 million
Jan 20, 2022 $0.00265
-6.62%
$8,309 $1.67 million
Jan 19, 2022 $0.00285
-8.86%
$8,919 $1.29 million
Jan 18, 2022 $0.00313
-8.14%
$9,783 $1.21 million
Jan 17, 2022 $0.0034
-5.29%
$10,647 $1.46 million
Jan 16, 2022 $0.00359
-3.00%
$11,239 $1.72 million
Jan 15, 2022 $0.0037
-3.64%
$11,586 $1.41 million
Jan 14, 2022 $0.00384
+0.08%
$12,025 $1.45 million
Jan 13, 2022 $0.00384
+0.13%
$12,021 $1.22 million
Jan 12, 2022 $0.00383
-2.19%
$11,996 $853,232
Jan 11, 2022 $0.00392
-1.81%
$12,259 $1.52 million
Jan 10, 2022 $0.00401
+2.51%
$12,547 $1.12 million
Jan 9, 2022 $0.00391
+0.20%
$12,247 $1.1 million
Jan 8, 2022 $0.0039
-3.58%
$12,216 $1.38 million
Jan 7, 2022 $0.00405
+2.89%
$12,691 $1.43 million
Jan 6, 2022 $0.00394
-2.28%
$12,322 $1.58 million
Jan 5, 2022 $0.00403
-9.67%
$12,610 $1.48 million
Jan 4, 2022 $0.00444
+11.31%
$13,894 $1.65 million
Jan 3, 2022 $0.004
-17.59%
$12,507 $1.24 million
Jan 2, 2022 $0.00484
+24.10%
$15,155 $1.93 million
Jan 1, 2022 $0.0039
+13.68%
$12,203 $1.52 million
Dec 31, 2021 $0.00343
-4.57%
$10,732 $1.07 million
Dec 30, 2021 $0.00359
+5.53%
$11,229 $1.33 million
Dec 29, 2021 $0.00339
-12.89%
$10,616 $2.23 million
Dec 28, 2021 $0.0039
+12.37%
$12,197 $1.34 million
Dec 27, 2021 $0.00347
+3.12%
$10,860 $1.3 million
Dec 26, 2021 $0.00336
+2.88%
$10,528 $976,829
Dec 25, 2021 $0.00327
-1.95%
$10,240 $1.01 million
Dec 24, 2021 $0.00332
+1.68%
$10,406 $1.04 million
Dec 23, 2021 $0.00327
+1.94%
$10,225 $1.03 million
Dec 22, 2021 $0.0032
-6.21%
$10,021 $1.14 million
Dec 21, 2021 $0.00339
+27.39%
$10,616 $1.43 million
Dec 20, 2021 $0.00267
-2.70%
$8,346 $1.31 million
Dec 19, 2021 $0.00274
-1.97%
$8,568 $1.2 million
Dec 18, 2021 $0.00279
+5.68%
$8,744 $1.62 million
Dec 17, 2021 $0.00265
-4.75%
$8,280 $1.94 million
Dec 16, 2021 $0.00278
+5.26%
$8,706 $1.71 million
Dec 15, 2021 $0.00264
-0.26%
$8,274 $1.18 million
Dec 14, 2021 $0.00265
-9.51%
$8,287 $1.28 million
Dec 13, 2021 $0.00293
-3.53%
$9,157 $1.13 million
Dec 12, 2021 $0.00303
+1.85%
$9,483 $1.15 million
Dec 11, 2021 $0.00297
-4.13%
$9,307 $1.27 million
Dec 10, 2021 $0.0031
+3.89%
$9,692 $1.42 million
Dec 9, 2021 $0.00298
-2.13%
$9,329 $1.36 million
Dec 8, 2021 $0.00304
-3.09%
$9,533 $1.33 million
Dec 7, 2021 $0.00314
-4.93%
$9,830 $1.41 million
Dec 6, 2021 $0.0033
-4.62%
$10,337 $1.44 million