MartexCoin Historical Data

MXT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00375
-6.81%
$ 11,737 $ 425,562
Nov 30, 2021 $ 0.00402
-3.51%
$ 12,582 $ 1.86 million
Nov 29, 2021 $ 0.00417
-0.36%
$ 13,042 $ 2.04 million
Nov 28, 2021 $ 0.00418
+7.15%
$ 13,083 $ 676,778
Nov 27, 2021 $ 0.00388
+11.98%
$ 12,140 $ 1.48 million
Nov 26, 2021 $ 0.00343
-12.53%
$ 10,729 $ 2.92 million
Nov 25, 2021 $ 0.0041
+27.97%
$ 12,835 $ 1.31 million
Nov 24, 2021 $ 0.00321
+0.19%
$ 10,049 $ 1.2 million
Nov 23, 2021 $ 0.00321
+13.82%
$ 10,052 $ 1.61 million
Nov 22, 2021 $ 0.00282
-2.36%
$ 8,825 $ 1.2 million
Nov 21, 2021 $ 0.00289
-0.65%
$ 9,044 $ 1.15 million
Nov 20, 2021 $ 0.00292
-8.31%
$ 9,129 $ 1.25 million
Nov 19, 2021 $ 0.00318
+3.99%
$ 9,959 $ 1.35 million
Nov 18, 2021 $ 0.00306
-2.33%
$ 9,576 $ 1.27 million
Nov 17, 2021 $ 0.0031
-3.93%
$ 9,708 $ 1.71 million
Nov 16, 2021 $ 0.00326
+23.37%
$ 10,212 $ 1.62 million
Nov 15, 2021 $ 0.00265
-6.21%
$ 8,280 $ 1.41 million
Nov 14, 2021 $ 0.00282
-6.09%
$ 8,838 $ 1.35 million
Nov 13, 2021 $ 0.003
-4.70%
$ 9,389 $ 1.22 million
Nov 12, 2021 $ 0.00315
+5.64%
$ 9,849 $ 1.62 million
Nov 11, 2021 $ 0.00299
-11.76%
$ 9,348 $ 1.05 million
Nov 10, 2021 $ 0.0034
-16.41%
$ 10,635 $ 3.99 million
Nov 9, 2021 $ 0.00407
+87.87%
$ 12,751 $ 4.25 million
Nov 8, 2021 $ 0.00216
-3.31%
$ 6,775 $ 1.6 million
Nov 7, 2021 $ 0.00224
-1.88%
$ 7,006 $ 822,276
Nov 6, 2021 $ 0.00228
+19.67%
$ 7,135 $ 1.61 million
Nov 5, 2021 $ 0.0019
+2.61%
$ 5,962 $ 839,831
Nov 4, 2021 $ 0.00186
+5.16%
$ 5,810 $ 941,176
Nov 3, 2021 $ 0.00177
-1.73%
$ 5,525 $ 848,040
Nov 2, 2021 $ 0.0018
+5.65%
$ 5,623 $ 905,109
Nov 1, 2021 $ 0.0017
+0.00%
$ 5,325 $ 842,400
Oct 31, 2021 $ 0.0017
+4.94%
$ 5,325 $ 950,256
Oct 30, 2021 $ 0.00162
+1.88%
$ 5,078 $ 1.04 million
Oct 29, 2021 $ 0.00159
-4.45%
$ 4,978 $ 865,224
Oct 28, 2021 $ 0.00167
+3.42%
$ 5,212 $ 940,852
Oct 27, 2021 $ 0.00162
-10.23%
$ 5,056 $ 808,374
Oct 26, 2021 $ 0.0018
+6.19%
$ 5,635 $ 839,958
Oct 25, 2021 $ 0.00169
+3.42%
$ 5,303 $ 876,505
Oct 24, 2021 $ 0.00163
-1.27%
$ 5,103 $ 937,065
Oct 23, 2021 $ 0.00165
+0.73%
$ 5,178 $ 990,943
Oct 22, 2021 $ 0.00164
+0.73%
$ 5,147 $ 906,410
Oct 21, 2021 $ 0.00164
+0.86%
$ 5,122 $ 933,099
Oct 20, 2021 $ 0.00161
-1.59%
$ 5,053 $ 927,034
Oct 19, 2021 $ 0.00164
-1.44%
$ 5,131 $ 847,965
Oct 18, 2021 $ 0.00166
-2.75%
$ 5,206 $ 959,665
Oct 17, 2021 $ 0.00171
-8.41%
$ 5,353 $ 1.1 million
Oct 16, 2021 $ 0.00186
+15.49%
$ 5,835 $ 1.15 million
Oct 15, 2021 $ 0.00161
+6.06%
$ 5,040 $ 763,800
Oct 14, 2021 $ 0.00152
-2.26%
$ 4,749 $ 981,089
Oct 13, 2021 $ 0.00155
+1.11%
$ 4,856 $ 987,508