MartexCoin Historical Data

MXT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.00346
+5.00%
$10,838 $1.1 million
Dec 4, 2021 $0.0033
-15.31%
$10,322 $1.23 million
Dec 3, 2021 $0.0039
-14.00%
$12,212 $1.62 million
Dec 2, 2021 $0.00453
+21.21%
$14,188 $1.49 million
Dec 1, 2021 $0.00375
-6.81%
$11,737 $425,562
Nov 30, 2021 $0.00402
-3.51%
$12,582 $1.86 million
Nov 29, 2021 $0.00417
-0.36%
$13,042 $2.04 million
Nov 28, 2021 $0.00418
+7.15%
$13,083 $676,778
Nov 27, 2021 $0.00388
+11.98%
$12,140 $1.48 million
Nov 26, 2021 $0.00343
-12.53%
$10,729 $2.92 million
Nov 25, 2021 $0.0041
+27.97%
$12,835 $1.31 million
Nov 24, 2021 $0.00321
+0.19%
$10,049 $1.2 million
Nov 23, 2021 $0.00321
+13.82%
$10,052 $1.61 million
Nov 22, 2021 $0.00282
-2.36%
$8,825 $1.2 million
Nov 21, 2021 $0.00289
-0.65%
$9,044 $1.15 million
Nov 20, 2021 $0.00292
-8.31%
$9,129 $1.25 million
Nov 19, 2021 $0.00318
+3.99%
$9,959 $1.35 million
Nov 18, 2021 $0.00306
-2.33%
$9,576 $1.27 million
Nov 17, 2021 $0.0031
-3.93%
$9,708 $1.71 million
Nov 16, 2021 $0.00326
+23.37%
$10,212 $1.62 million
Nov 15, 2021 $0.00265
-6.21%
$8,280 $1.41 million
Nov 14, 2021 $0.00282
-6.09%
$8,838 $1.35 million
Nov 13, 2021 $0.003
-4.70%
$9,389 $1.22 million
Nov 12, 2021 $0.00315
+5.64%
$9,849 $1.62 million
Nov 11, 2021 $0.00299
-11.76%
$9,348 $1.05 million
Nov 10, 2021 $0.0034
-16.41%
$10,635 $3.99 million
Nov 9, 2021 $0.00407
+87.87%
$12,751 $4.25 million
Nov 8, 2021 $0.00216
-3.31%
$6,775 $1.6 million
Nov 7, 2021 $0.00224
-1.88%
$7,006 $822,276
Nov 6, 2021 $0.00228
+19.67%
$7,135 $1.61 million
Nov 5, 2021 $0.0019
+2.61%
$5,962 $839,831
Nov 4, 2021 $0.00186
+5.16%
$5,810 $941,176
Nov 3, 2021 $0.00177
-1.73%
$5,525 $848,040
Nov 2, 2021 $0.0018
+5.65%
$5,623 $905,109
Nov 1, 2021 $0.0017
+0.00%
$5,325 $842,400
Oct 31, 2021 $0.0017
+4.94%
$5,325 $950,256
Oct 30, 2021 $0.00162
+1.88%
$5,078 $1.04 million
Oct 29, 2021 $0.00159
-4.45%
$4,978 $865,224
Oct 28, 2021 $0.00167
+3.42%
$5,212 $940,852
Oct 27, 2021 $0.00162
-10.23%
$5,056 $808,374
Oct 26, 2021 $0.0018
+6.19%
$5,635 $839,958
Oct 25, 2021 $0.00169
+3.42%
$5,303 $876,505
Oct 24, 2021 $0.00163
-1.27%
$5,103 $937,065
Oct 23, 2021 $0.00165
+0.73%
$5,178 $990,943
Oct 22, 2021 $0.00164
+0.73%
$5,147 $906,410
Oct 21, 2021 $0.00164
+0.86%
$5,122 $933,099
Oct 20, 2021 $0.00161
-1.59%
$5,053 $927,034
Oct 19, 2021 $0.00164
-1.44%
$5,131 $847,965
Oct 18, 2021 $0.00166
-2.75%
$5,206 $959,665
Oct 17, 2021 $0.00171
-8.41%
$5,353 $1.1 million