MartexCoin Historical Data

MXT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.00186
+15.49%
$5,835 $1.15 million
Oct 15, 2021 $0.00161
+6.06%
$5,040 $763,800
Oct 14, 2021 $0.00152
-2.26%
$4,749 $981,089
Oct 13, 2021 $0.00155
+1.11%
$4,856 $987,508
Oct 12, 2021 $0.00154
+1.18%
$4,827 $1.02 million
Oct 11, 2021 $0.00153
+0.26%
$4,784 $993,434
Oct 10, 2021 $0.00152
-2.75%
$4,765 $950,350
Oct 9, 2021 $0.00157
+4.60%
$4,909 $731,607
Oct 8, 2021 $0.0015
+2.46%
$4,699 $758,768
Oct 7, 2021 $0.00147
+6.23%
$4,593 $854,413
Oct 6, 2021 $0.00138
-1.00%
$4,320 $854,437
Oct 5, 2021 $0.00139
-3.73%
$4,364 $809,245
Oct 4, 2021 $0.00145
-2.49%
$4,533 $957,900
Oct 3, 2021 $0.00149
+3.41%
$4,652 $822,947
Oct 2, 2021 $0.00144
+3.24%
$4,492 $795,567
Oct 1, 2021 $0.00139
+7.76%
$4,345 $675,652
Sep 30, 2021 $0.00129
+8.32%
$4,032 $807,428
Sep 29, 2021 $0.00118
-0.75%
$3,707 $660,875
Sep 28, 2021 $0.0012
+3.81%
$3,750 $718,288
Sep 27, 2021 $0.00116
+2.78%
$3,622 $761,166
Sep 26, 2021 $0.00112
-5.97%
$3,515 $321,221
Sep 25, 2021 $0.0012
-7.79%
$3,741 $320,707
Sep 24, 2021 $0.0013
-4.75%
$4,076 $413,721
Sep 23, 2021 $0.00137
-0.44%
$4,286 $388,915
Sep 22, 2021 $0.00137
-0.15%
$4,298 $275,378
Sep 21, 2021 $0.00138
-0.38%
$4,326 $455,178
Sep 20, 2021 $0.00138
-5.86%
$4,327 $599,866
Sep 19, 2021 $0.00146
-0.87%
$4,578 $461,644
Sep 18, 2021 $0.00148
-2.31%
$4,627 $601,237
Sep 17, 2021 $0.00151
-0.19%
$4,718 $424,593
Sep 16, 2021 $0.00151
+1.67%
$4,730 $377,717
Sep 15, 2021 $0.00148
-3.90%
$4,646 $440,726
Sep 14, 2021 $0.00154
+6.57%
$4,816 $411,635
Sep 13, 2021 $0.00145
-5.21%
$4,525 $239,558
Sep 12, 2021 $0.00153
+3.10%
$4,777 $232,465
Sep 11, 2021 $0.00148
-0.87%
$4,618 $301,377
Sep 10, 2021 $0.00148
-10.95%
$4,646 $269,388
Sep 9, 2021 $0.00167
-7.94%
$5,217 $275,718
Sep 8, 2021 $0.00181
+13.22%
$5,672 $341,526
Sep 7, 2021 $0.0016
+1.91%
$5,002 $459,460
Sep 6, 2021 $0.00157
+1.32%
$4,908 $539,266
Sep 5, 2021 $0.00155
+0.51%
$4,844 $392,745
Sep 4, 2021 $0.00154
-6.27%
$4,820 $368,219
Sep 3, 2021 $0.00164
-0.98%
$5,142 $233,565
Sep 2, 2021 $0.00166
-1.44%
$5,185 $191,264
Sep 1, 2021 $0.00168
-0.76%
$5,248 $184,216
Aug 31, 2021 $0.00169
-0.12%
$5,288 $197,053
Aug 30, 2021 $0.0017
-3.21%
$5,314 $198,924
Aug 29, 2021 $0.00176
+6.99%
$5,499 $209,083
Aug 28, 2021 $0.00164
-2.29%
$5,143 $192,269