Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartexCoin Historical Data

MXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.00161
-1.59%
$5,053 $927,034
Oct 19, 2021 $0.00164
-1.44%
$5,131 $847,965
Oct 18, 2021 $0.00166
-2.75%
$5,206 $959,665
Oct 17, 2021 $0.00171
-8.41%
$5,353 $1.1 million
Oct 16, 2021 $0.00186
+15.49%
$5,835 $1.15 million
Oct 15, 2021 $0.00161
+6.06%
$5,040 $763,800
Oct 14, 2021 $0.00152
-2.26%
$4,749 $981,089
Oct 13, 2021 $0.00155
+1.11%
$4,856 $987,508
Oct 12, 2021 $0.00154
+1.18%
$4,827 $1.02 million
Oct 11, 2021 $0.00153
+0.26%
$4,784 $993,434
Oct 10, 2021 $0.00152
-2.75%
$4,765 $950,350
Oct 9, 2021 $0.00157
+4.60%
$4,909 $731,607
Oct 8, 2021 $0.0015
+2.46%
$4,699 $758,768
Oct 7, 2021 $0.00147
+6.23%
$4,593 $854,413
Oct 6, 2021 $0.00138
-1.00%
$4,320 $854,437
Oct 5, 2021 $0.00139
-3.73%
$4,364 $809,245
Oct 4, 2021 $0.00145
-2.49%
$4,533 $957,900
Oct 3, 2021 $0.00149
+3.41%
$4,652 $822,947
Oct 2, 2021 $0.00144
+3.24%
$4,492 $795,567
Oct 1, 2021 $0.00139
+7.76%
$4,345 $675,652
Sep 30, 2021 $0.00129
+8.32%
$4,032 $807,428
Sep 29, 2021 $0.00118
-0.75%
$3,707 $660,875
Sep 28, 2021 $0.0012
+3.81%
$3,750 $718,288
Sep 27, 2021 $0.00116
+2.78%
$3,622 $761,166
Sep 26, 2021 $0.00112
-5.97%
$3,515 $321,221
Sep 25, 2021 $0.0012
-7.79%
$3,741 $320,707
Sep 24, 2021 $0.0013
-4.75%
$4,076 $413,721
Sep 23, 2021 $0.00137
-0.44%
$4,286 $388,915
Sep 22, 2021 $0.00137
-0.15%
$4,298 $275,378
Sep 21, 2021 $0.00138
-0.38%
$4,326 $455,178
Sep 20, 2021 $0.00138
-5.86%
$4,327 $599,866
Sep 19, 2021 $0.00146
-0.87%
$4,578 $461,644
Sep 18, 2021 $0.00148
-2.31%
$4,627 $601,237
Sep 17, 2021 $0.00151
-0.19%
$4,718 $424,593
Sep 16, 2021 $0.00151
+1.67%
$4,730 $377,717
Sep 15, 2021 $0.00148
-3.90%
$4,646 $440,726
Sep 14, 2021 $0.00154
+6.57%
$4,816 $411,635
Sep 13, 2021 $0.00145
-5.21%
$4,525 $239,558
Sep 12, 2021 $0.00153
+3.10%
$4,777 $232,465
Sep 11, 2021 $0.00148
-0.87%
$4,618 $301,377
Sep 10, 2021 $0.00148
-10.95%
$4,646 $269,388
Sep 9, 2021 $0.00167
-7.94%
$5,217 $275,718
Sep 8, 2021 $0.00181
+13.22%
$5,672 $341,526
Sep 7, 2021 $0.0016
+1.91%
$5,002 $459,460
Sep 6, 2021 $0.00157
+1.32%
$4,908 $539,266
Sep 5, 2021 $0.00155
+0.51%
$4,844 $392,745
Sep 4, 2021 $0.00154
-6.27%
$4,820 $368,219
Sep 3, 2021 $0.00164
-0.98%
$5,142 $233,565
Sep 2, 2021 $0.00166
-1.44%
$5,185 $191,264
Sep 1, 2021 $0.00168
-0.76%
$5,248 $184,216