MartexCoin Historical Data

MXT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.00168
-1.42%
$5,273 $199,846
Aug 26, 2021 $0.00171
-0.96%
$5,349 $200,822
Aug 25, 2021 $0.00172
+0.01%
$5,400 $185,100
Aug 24, 2021 $0.00172
-1.80%
$5,400 $196,433
Aug 23, 2021 $0.00175
+0.19%
$5,478 $196,513
Aug 22, 2021 $0.00175
+0.02%
$5,467 $209,970
Aug 21, 2021 $0.00175
-4.99%
$5,469 $213,249
Aug 20, 2021 $0.00184
+2.16%
$5,749 $223,763
Aug 19, 2021 $0.0018
+5.53%
$5,638 $211,006
Aug 18, 2021 $0.00171
-0.83%
$5,342 $192,349
Aug 17, 2021 $0.00172
-0.67%
$5,387 $200,632
Aug 16, 2021 $0.00173
+0.47%
$5,426 $287,892
Aug 15, 2021 $0.00172
-1.77%
$5,400 $198,598
Aug 14, 2021 $0.00176
-2.08%
$5,497 $209,980
Aug 13, 2021 $0.00179
+4.31%
$5,609 $237,679
Aug 12, 2021 $0.00172
-5.39%
$5,372 $251,914
Aug 11, 2021 $0.00183
-21.32%
$5,715 $519,912
Aug 10, 2021 $0.00231
+48.74%
$7,226 $603,715
Aug 8, 2021 $0.00149
+0.80%
$4,654 $174,519
Aug 7, 2021 $0.00148
-3.58%
$4,620 $200,853
Aug 6, 2021 $0.00153
+10.29%
$4,797 $207,258
Aug 5, 2021 $0.00139
+3.29%
$4,351 $155,213
Aug 4, 2021 $0.00134
-1.72%
$4,182 $115,842
Aug 3, 2021 $0.00136
+1.75%
$4,256 $116,893
Aug 2, 2021 $0.00134
-0.30%
$4,189 $119,823
Aug 1, 2021 $0.00134
-0.96%
$4,201 $125,631
Jul 30, 2021 $0.00135
-2.25%
$4,211 $116,046
Jul 29, 2021 $0.00137
-3.98%
$4,305 $126,450
Jul 28, 2021 $0.00143
+4.15%
$4,470 $119,463
Jul 27, 2021 $0.00137
-1.72%
$4,292 $122,901
Jul 26, 2021 $0.0014
+2.71%
$4,377 $113,235
Jul 25, 2021 $0.00136
-0.48%
$4,254 $149,870
Jul 24, 2021 $0.00137
+0.47%
$4,274 $155,020
Jul 23, 2021 $0.00136
+0.88%
$4,249 $137,185
Jul 22, 2021 $0.00135
-0.62%
$4,212 $158,613
Jul 21, 2021 $0.00136
+2.41%
$4,243 $166,833
Jul 20, 2021 $0.00132
-2.98%
$4,138 $178,195
Jul 19, 2021 $0.00136
+0.15%
$4,265 $173,990
Jul 18, 2021 $0.00136
-0.44%
$4,266 $152,104
Jul 17, 2021 $0.00137
+0.46%
$4,290 $174,067
Jul 16, 2021 $0.00136
-0.53%
$4,271 $176,047
Jul 15, 2021 $0.00137
-4.01%
$4,293 $157,750
Jul 14, 2021 $0.00143
-1.23%
$4,468 $189,167
Jul 13, 2021 $0.00144
+2.28%
$4,523 $172,106
Jul 12, 2021 $0.00141
-1.20%
$4,418 $155,501
Jul 11, 2021 $0.00143
+0.46%
$4,470 $154,065
Jul 10, 2021 $0.00142
-1.46%
$4,457 $152,560
Jul 9, 2021 $0.00144
+6.53%
$4,523 $202,547
Jul 8, 2021 $0.00136
-3.52%
$4,246 $196,990
Jul 7, 2021 $0.0014
-0.23%
$4,389 $221,869