Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartexCoin Historical Data

MXT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.00169
-0.12%
$5,288 $197,053
Aug 30, 2021 $0.0017
-3.21%
$5,314 $198,924
Aug 29, 2021 $0.00176
+6.99%
$5,499 $209,083
Aug 28, 2021 $0.00164
-2.29%
$5,143 $192,269
Aug 27, 2021 $0.00168
-1.42%
$5,273 $199,846
Aug 26, 2021 $0.00171
-0.96%
$5,349 $200,822
Aug 25, 2021 $0.00172
+0.01%
$5,400 $185,100
Aug 24, 2021 $0.00172
-1.80%
$5,400 $196,433
Aug 23, 2021 $0.00175
+0.19%
$5,478 $196,513
Aug 22, 2021 $0.00175
+0.02%
$5,467 $209,970
Aug 21, 2021 $0.00175
-4.99%
$5,469 $213,249
Aug 20, 2021 $0.00184
+2.16%
$5,749 $223,763
Aug 19, 2021 $0.0018
+5.53%
$5,638 $211,006
Aug 18, 2021 $0.00171
-0.83%
$5,342 $192,349
Aug 17, 2021 $0.00172
-0.67%
$5,387 $200,632
Aug 16, 2021 $0.00173
+0.47%
$5,426 $287,892
Aug 15, 2021 $0.00172
-1.77%
$5,400 $198,598
Aug 14, 2021 $0.00176
-2.08%
$5,497 $209,980
Aug 13, 2021 $0.00179
+4.31%
$5,609 $237,679
Aug 12, 2021 $0.00172
-5.39%
$5,372 $251,914
Aug 11, 2021 $0.00183
-21.32%
$5,715 $519,912
Aug 10, 2021 $0.00231
+48.74%
$7,226 $603,715
Aug 8, 2021 $0.00149
+0.80%
$4,654 $174,519
Aug 7, 2021 $0.00148
-3.58%
$4,620 $200,853
Aug 6, 2021 $0.00153
+10.29%
$4,797 $207,258
Aug 5, 2021 $0.00139
+3.29%
$4,351 $155,213
Aug 4, 2021 $0.00134
-1.72%
$4,182 $115,842
Aug 3, 2021 $0.00136
+1.75%
$4,256 $116,893
Aug 2, 2021 $0.00134
-0.30%
$4,189 $119,823
Aug 1, 2021 $0.00134
-0.96%
$4,201 $125,631
Jul 30, 2021 $0.00135
-2.25%
$4,211 $116,046
Jul 29, 2021 $0.00137
-3.98%
$4,305 $126,450
Jul 28, 2021 $0.00143
+4.15%
$4,470 $119,463
Jul 27, 2021 $0.00137
-1.72%
$4,292 $122,901
Jul 26, 2021 $0.0014
+2.71%
$4,377 $113,235
Jul 25, 2021 $0.00136
-0.48%
$4,254 $149,870
Jul 24, 2021 $0.00137
+0.47%
$4,274 $155,020
Jul 23, 2021 $0.00136
+0.88%
$4,249 $137,185
Jul 22, 2021 $0.00135
-0.62%
$4,212 $158,613
Jul 21, 2021 $0.00136
+2.41%
$4,243 $166,833
Jul 20, 2021 $0.00132
-2.98%
$4,138 $178,195
Jul 19, 2021 $0.00136
+0.15%
$4,265 $173,990
Jul 18, 2021 $0.00136
-0.44%
$4,266 $152,104
Jul 17, 2021 $0.00137
+0.46%
$4,290 $174,067
Jul 16, 2021 $0.00136
-0.53%
$4,271 $176,047
Jul 15, 2021 $0.00137
-4.01%
$4,293 $157,750
Jul 14, 2021 $0.00143
-1.23%
$4,468 $189,167
Jul 13, 2021 $0.00144
+2.28%
$4,523 $172,106
Jul 12, 2021 $0.00141
-1.20%
$4,418 $155,501
Jul 11, 2021 $0.00143
+0.46%
$4,470 $154,065