Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.00142
-1.46%
$4,457 $152,560
Jul 9, 2021 $0.00144
+6.53%
$4,523 $202,547
Jul 8, 2021 $0.00136
-3.52%
$4,246 $196,990
Jul 7, 2021 $0.0014
-0.23%
$4,389 $221,869
Jul 6, 2021 $0.00141
-3.64%
$4,399 $212,478
Jul 5, 2021 $0.00146
-0.11%
$4,566 $195,652
Jul 4, 2021 $0.00146
+3.13%
$4,586 $199,422
Jul 3, 2021 $0.00142
+3.35%
$4,442 $170,445
Jul 2, 2021 $0.00137
+2.26%
$4,298 $240,078
Jul 1, 2021 $0.00134
-2.29%
$4,208 $178,361
Jun 30, 2021 $0.00138
-6.36%
$4,308 $170,449
Jun 29, 2021 $0.00147
+1.94%
$4,602 $203,670
Jun 28, 2021 $0.00144
+6.52%
$4,506 $287,964
Jun 27, 2021 $0.00135
+1.70%
$4,228 $150,693
Jun 26, 2021 $0.00133
-0.03%
$4,167 $152,064
Jun 25, 2021 $0.00133
-8.21%
$4,160 $147,695
Jun 24, 2021 $0.00144
+0.35%
$4,518 $160,260
Jun 23, 2021 $0.00144
+4.97%
$4,517 $192,425
Jun 22, 2021 $0.00138
+3.57%
$4,306 $228,943
Jun 21, 2021 $0.00133
-28.13%
$4,157 $364,143
Jun 20, 2021 $0.00185
-0.74%
$5,784 $477,196
Jun 19, 2021 $0.00186
-0.03%
$5,827 $337,053
Jun 18, 2021 $0.00186
-6.68%
$5,830 $272,819
Jun 17, 2021 $0.002
-2.25%
$6,247 $267,120
Jun 16, 2021 $0.00204
-3.41%
$6,391 $349,653
Jun 15, 2021 $0.00211
+0.20%
$6,617 $506,622
Jun 14, 2021 $0.00211
+0.43%
$6,603 $397,372
Jun 13, 2021 $0.0021
+4.73%
$6,578 $403,258
Jun 12, 2021 $0.00201
+5.21%
$6,279 $717,840
Jun 11, 2021 $0.00191
-15.39%
$5,975 $729,693
Jun 10, 2021 $0.00223
+14.47%
$6,988 $856,081
Jun 9, 2021 $0.00195
+8.47%
$6,110 $220,237
Jun 8, 2021 $0.0018
+17.80%
$5,630 $408,094
Jun 7, 2021 $0.00153
-8.94%
$4,782 $188,725
Jun 6, 2021 $0.00167
-3.31%
$5,242 $212,901
Jun 5, 2021 $0.00173
-4.09%
$5,426 $264,076
Jun 4, 2021 $0.00181
-8.93%
$5,659 $227,157
Jun 3, 2021 $0.00199
+1.33%
$6,215 $324,246
Jun 2, 2021 $0.00196
-1.23%
$6,134 $242,515
Jun 1, 2021 $0.00198
-2.12%
$6,211 $274,082
May 30, 2021 $0.00205
-1.33%
$6,408 $256,395
May 29, 2021 $0.00208
-5.75%
$6,502 $303,218
May 28, 2021 $0.0022
-16.28%
$6,880 $561,963
May 27, 2021 $0.00265
+25.19%
$8,292 $676,516
May 26, 2021 $0.00212
-2.27%
$6,623 $329,528
May 25, 2021 $0.00216
+4.63%
$6,773 $431,405
May 24, 2021 $0.00207
+47.50%
$6,472 $1.15 million
May 23, 2021 $0.0014
-7.12%
$4,390 $212,869
May 22, 2021 $0.00151
+1.51%
$4,728 $253,961
May 21, 2021 $0.00149
-18.02%
$4,655 $208,777