MartexCoin Historical Data

MXT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00137
+2.26%
$ 4,298 $ 240,078
Jul 1, 2021 $ 0.00134
-2.29%
$ 4,208 $ 178,361
Jun 30, 2021 $ 0.00138
-6.36%
$ 4,308 $ 170,449
Jun 29, 2021 $ 0.00147
+1.94%
$ 4,602 $ 203,670
Jun 28, 2021 $ 0.00144
+6.52%
$ 4,506 $ 287,964
Jun 27, 2021 $ 0.00135
+1.70%
$ 4,228 $ 150,693
Jun 26, 2021 $ 0.00133
-0.03%
$ 4,167 $ 152,064
Jun 25, 2021 $ 0.00133
-8.21%
$ 4,160 $ 147,695
Jun 24, 2021 $ 0.00144
+0.35%
$ 4,518 $ 160,260
Jun 23, 2021 $ 0.00144
+4.97%
$ 4,517 $ 192,425
Jun 22, 2021 $ 0.00138
+3.57%
$ 4,306 $ 228,943
Jun 21, 2021 $ 0.00133
-28.13%
$ 4,157 $ 364,143
Jun 20, 2021 $ 0.00185
-0.74%
$ 5,784 $ 477,196
Jun 19, 2021 $ 0.00186
-0.03%
$ 5,827 $ 337,053
Jun 18, 2021 $ 0.00186
-6.68%
$ 5,830 $ 272,819
Jun 17, 2021 $ 0.002
-2.25%
$ 6,247 $ 267,120
Jun 16, 2021 $ 0.00204
-3.41%
$ 6,391 $ 349,653
Jun 15, 2021 $ 0.00211
+0.20%
$ 6,617 $ 506,622
Jun 14, 2021 $ 0.00211
+0.43%
$ 6,603 $ 397,372
Jun 13, 2021 $ 0.0021
+4.73%
$ 6,578 $ 403,258
Jun 12, 2021 $ 0.00201
+5.21%
$ 6,279 $ 717,840
Jun 11, 2021 $ 0.00191
-15.39%
$ 5,975 $ 729,693
Jun 10, 2021 $ 0.00223
+14.47%
$ 6,988 $ 856,081
Jun 9, 2021 $ 0.00195
+8.47%
$ 6,110 $ 220,237
Jun 8, 2021 $ 0.0018
+17.80%
$ 5,630 $ 408,094
Jun 7, 2021 $ 0.00153
-8.94%
$ 4,782 $ 188,725
Jun 6, 2021 $ 0.00167
-3.31%
$ 5,242 $ 212,901
Jun 5, 2021 $ 0.00173
-4.09%
$ 5,426 $ 264,076
Jun 4, 2021 $ 0.00181
-8.93%
$ 5,659 $ 227,157
Jun 3, 2021 $ 0.00199
+1.33%
$ 6,215 $ 324,246
Jun 2, 2021 $ 0.00196
-1.23%
$ 6,134 $ 242,515
Jun 1, 2021 $ 0.00198
-2.12%
$ 6,211 $ 274,082
May 30, 2021 $ 0.00205
-1.33%
$ 6,408 $ 256,395
May 29, 2021 $ 0.00208
-5.75%
$ 6,502 $ 303,218
May 28, 2021 $ 0.0022
-16.28%
$ 6,880 $ 561,963
May 27, 2021 $ 0.00265
+25.19%
$ 8,292 $ 676,516
May 26, 2021 $ 0.00212
-2.27%
$ 6,623 $ 329,528
May 25, 2021 $ 0.00216
+4.63%
$ 6,773 $ 431,405
May 24, 2021 $ 0.00207
+47.50%
$ 6,472 $ 1.15 million
May 23, 2021 $ 0.0014
-7.12%
$ 4,390 $ 212,869
May 22, 2021 $ 0.00151
+1.51%
$ 4,728 $ 253,961
May 21, 2021 $ 0.00149
-18.02%
$ 4,655 $ 208,777
May 20, 2021 $ 0.00181
+3.35%
$ 5,675 $ 280,281
May 19, 2021 $ 0.00175
-25.72%
$ 5,492 $ 482,820
May 18, 2021 $ 0.00236
-0.43%
$ 7,395 $ 367,915
May 17, 2021 $ 0.00237
-10.64%
$ 7,426 $ 305,950
May 16, 2021 $ 0.00265
-4.52%
$ 8,308 $ 384,071
May 15, 2021 $ 0.00278
+3.77%
$ 8,703 $ 475,575
May 14, 2021 $ 0.00268
+8.75%
$ 8,387 $ 391,788
May 13, 2021 $ 0.00246
-8.92%
$ 7,711 $ 518,695