MartexCoin Historical Data

MXT Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.00265
-4.52%
$8,308 $384,071
May 15, 2021 $0.00278
+3.77%
$8,703 $475,575
May 14, 2021 $0.00268
+8.75%
$8,387 $391,788
May 13, 2021 $0.00246
-8.92%
$7,711 $518,695
May 12, 2021 $0.00271
-7.39%
$8,497 $393,391
May 11, 2021 $0.00293
-1.71%
$9,177 $388,101
May 10, 2021 $0.00298
-10.27%
$9,335 $507,496
May 9, 2021 $0.00332
-4.01%
$10,403 $609,752
May 8, 2021 $0.00346
-25.17%
$10,836 $722,360
May 7, 2021 $0.00463
+33.00%
$14,482 $1.2 million
May 6, 2021 $0.00348
-8.37%
$10,890 $503,960
May 5, 2021 $0.0038
-0.01%
$11,882 $643,521
May 4, 2021 $0.0038
+4.45%
$11,889 $1.37 million
May 3, 2021 $0.00364
+13.64%
$11,384 $572,036
May 2, 2021 $0.0032
-0.89%
$10,016 $360,774
May 1, 2021 $0.00323
+5.38%
$10,106 $394,260
Apr 30, 2021 $0.00306
-0.31%
$9,591 $334,752
Apr 29, 2021 $0.00307
+0.04%
$9,622 $341,937
Apr 28, 2021 $0.00307
-7.21%
$9,617 $480,452
Apr 27, 2021 $0.00331
-3.83%
$10,362 $573,876
Apr 26, 2021 $0.00344
+5.41%
$10,774 $988,605
Apr 25, 2021 $0.00326
+32.72%
$10,220 $1.31 million
Apr 24, 2021 $0.00246
-5.55%
$7,700 $472,277
Apr 23, 2021 $0.0026
-19.83%
$8,151 $512,818
Apr 22, 2021 $0.00325
-5.28%
$10,170 $620,340
Apr 21, 2021 $0.00343
-3.19%
$10,738 $649,966
Apr 20, 2021 $0.00354
-3.92%
$11,090 $743,026
Apr 19, 2021 $0.00369
-8.86%
$11,540 $861,395
Apr 18, 2021 $0.00404
-1.77%
$12,659 $1.16 million
Apr 17, 2021 $0.00412
+0.22%
$12,889 $948,736
Apr 16, 2021 $0.00411
-4.58%
$12,863 $905,254
Apr 15, 2021 $0.00431
+2.80%
$13,479 $990,721
Apr 14, 2021 $0.00419
-4.64%
$13,104 $1.77 million
Apr 13, 2021 $0.00439
+1.57%
$13,740 $980,012
Apr 12, 2021 $0.00432
-2.21%
$13,530 $884,565
Apr 11, 2021 $0.00442
+0.34%
$13,835 $755,263
Apr 10, 2021 $0.0044
-4.48%
$13,788 $1.25 million
Apr 9, 2021 $0.00461
+2.05%
$14,435 $1.3 million
Apr 8, 2021 $0.00452
-7.35%
$14,142 $1.27 million
Apr 7, 2021 $0.00488
-8.05%
$15,271 $1.38 million
Apr 6, 2021 $0.00531
-3.14%
$16,611 $1.24 million
Apr 5, 2021 $0.00548
+3.24%
$17,142 $1.24 million
Apr 4, 2021 $0.0053
+3.91%
$16,604 $1.05 million
Apr 3, 2021 $0.0051
-7.60%
$15,981 $1.35 million
Apr 2, 2021 $0.00552
+1.53%
$17,295 $1.21 million
Apr 1, 2021 $0.00544
-0.37%
$17,036 $1.13 million
Mar 30, 2021 $0.00538
+8.94%
$16,857 $1.28 million
Mar 29, 2021 $0.00494
+13.88%
$15,478 $1.25 million
Mar 28, 2021 $0.00434
-0.37%
$13,594 $1.24 million
Mar 27, 2021 $0.00436
+2.49%
$13,647 $909,436