MartexCoin Historical Data

MXT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00504
-6.85%
$ 15,792 $ 1.08 million
Mar 21, 2021 $ 0.00542
+0.75%
$ 16,953 $ 1.19 million
Mar 20, 2021 $ 0.00538
-0.61%
$ 16,836 $ 1.26 million
Mar 19, 2021 $ 0.00541
+3.67%
$ 16,940 $ 1.42 million
Mar 18, 2021 $ 0.00522
-5.48%
$ 16,340 $ 1.4 million
Mar 17, 2021 $ 0.00552
+2.06%
$ 17,276 $ 1.34 million
Mar 16, 2021 $ 0.0054
-18.22%
$ 16,914 $ 1.41 million
Mar 15, 2021 $ 0.00661
-16.23%
$ 20,688 $ 1.43 million
Mar 14, 2021 $ 0.0079
+35.58%
$ 24,726 $ 1.26 million
Mar 13, 2021 $ 0.00583
+1.96%
$ 18,238 $ 883,561
Mar 12, 2021 $ 0.00571
-8.54%
$ 17,890 $ 645,235
Mar 11, 2021 $ 0.00625
-7.88%
$ 19,561 $ 1.38 million
Mar 10, 2021 $ 0.00679
+4.82%
$ 21,248 $ 1.1 million
Mar 9, 2021 $ 0.00647
+20.43%
$ 20,263 $ 962,018
Mar 8, 2021 $ 0.00537
-14.80%
$ 16,823 $ 924,308
Mar 7, 2021 $ 0.00631
-26.84%
$ 19,758 $ 959,859
Mar 6, 2021 $ 0.00863
-6.29%
$ 27,009 $ 1.75 million
Mar 5, 2021 $ 0.00921
+9.69%
$ 28,827 $ 1.3 million
Mar 4, 2021 $ 0.0084
+18.15%
$ 26,289 $ 2.7 million
Mar 3, 2021 $ 0.00711
+107.10%
$ 22,262 $ 2.13 million
Mar 2, 2021 $ 0.00343
+5.35%
$ 10,749 $ 360,504
Mar 1, 2021 $ 0.00326
+5.48%
$ 10,206 $ 435,896
Feb 28, 2021 $ 0.00309
-5.08%
$ 9,672 $ 279,096
Feb 27, 2021 $ 0.00326
-3.10%
$ 10,197 $ 287,479
Feb 26, 2021 $ 0.00336
-2.01%
$ 10,517 $ 399,755
Feb 25, 2021 $ 0.00344
-2.59%
$ 10,758 $ 483,201
Feb 24, 2021 $ 0.00353
+8.60%
$ 11,039 $ 326,110
Feb 23, 2021 $ 0.00324
-10.78%
$ 10,148 $ 348,715
Feb 22, 2021 $ 0.00363
-12.98%
$ 11,372 $ 549,458
Feb 21, 2021 $ 0.00417
-2.25%
$ 13,067 $ 429,818
Feb 20, 2021 $ 0.00427
-0.17%
$ 13,369 $ 500,405
Feb 19, 2021 $ 0.00428
-14.11%
$ 13,384 $ 1.11 million
Feb 18, 2021 $ 0.00498
+5.35%
$ 15,587 $ 1.99 million
Feb 17, 2021 $ 0.00473
+9.56%
$ 14,794 $ 1.82 million
Feb 16, 2021 $ 0.00431
-27.30%
$ 13,506 $ 2.33 million
Feb 15, 2021 $ 0.00594
+113.52%
$ 18,582 $ 1.62 million
Feb 14, 2021 $ 0.00278
-6.27%
$ 8,705 $ 246,305
Feb 13, 2021 $ 0.00297
-0.62%
$ 9,285 $ 256,467
Feb 12, 2021 $ 0.00298
+8.29%
$ 9,340 $ 253,979
Feb 11, 2021 $ 0.00276
+16.26%
$ 8,626 $ 266,761
Feb 10, 2021 $ 0.00237
+2.26%
$ 7,409 $ 465,517
Feb 9, 2021 $ 0.00232
-6.26%
$ 7,247 $ 427,926
Feb 8, 2021 $ 0.00247
+6.43%
$ 7,724 $ 343,973
Feb 7, 2021 $ 0.00232
-12.10%
$ 7,259 $ 620,448
Feb 6, 2021 $ 0.00264
-5.83%
$ 8,252 $ 782,039
Feb 5, 2021 $ 0.0028
+79.53%
$ 8,759 $ 956,214
Feb 4, 2021 $ 0.00156
+2.16%
$ 4,879 $ 563,724
Feb 3, 2021 $ 0.00153
-1.58%
$ 4,776 $ 213,906
Feb 2, 2021 $ 0.00155
+1.07%
$ 4,855 $ 132,663
Feb 1, 2021 $ 0.00153
-14.18%
$ 4,804 $ 140,533