HashCoin Historical Data

HSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0₅64
+8.68%
$82,305 $30,351
Jan 15, 2024 $0.0₅587
-0.15%
$75,469 $29,108
Jan 14, 2024 $0.0₅587
+2.08%
$75,473 $28,246
Jan 13, 2024 $0.0₅576
+0.51%
$74,067 $30,000
Jan 12, 2024 $0.0₅572
-8.76%
$73,518 $31,424
Jan 11, 2024 $0.0₅627
-5.17%
$80,654 $39,572
Jan 10, 2024 $0.0₅659
+19.86%
$84,729 $166,430
Jan 9, 2024 $0.0₅543
-1.86%
$69,886 $20,696
Jan 8, 2024 $0.0₅558
+0.17%
$71,719 $24,945
Jan 7, 2024 $0.0₅557
-8.67%
$71,598 $28,373
Jan 6, 2024 $0.0₅609
+9.45%
$78,366 $26,812
Jan 5, 2024 $0.0₅554
-8.52%
$71,212 $20,595
Jan 4, 2024 $0.0₅602
+0.99%
$77,469 $26,325
Jan 3, 2024 $0.0₅589
-9.86%
$75,767 $23,705
Jan 2, 2024 $0.0₅653
+2.81%
$84,024 $23,258
Jan 1, 2024 $0.0₅634
-2.50%
$81,528 $26,453
Dec 31, 2023 $0.0₅65
+6.74%
$83,661 $26,991
Dec 30, 2023 $0.0₅61
+4.70%
$78,495 $26,443
Dec 29, 2023 $0.0₅582
-2.11%
$74,918 $23,059
Dec 28, 2023 $0.0₅595
+5.47%
$76,483 $31,222
Dec 27, 2023 $0.0₅562
-2.47%
$72,357 $28,036
Dec 26, 2023 $0.0₅576
+0.38%
$74,107 $23,986
Dec 25, 2023 $0.0₅574
-3.54%
$73,824 $24,622
Dec 24, 2023 $0.0₅594
+2.27%
$76,426 $27,461
Dec 23, 2023 $0.0₅581
-8.11%
$74,765 $21,516
Dec 22, 2023 $0.0₅632
+1.36%
$81,285 $25,176
Dec 21, 2023 $0.0₅625
-1.22%
$80,352 $28,976
Dec 20, 2023 $0.0₅634
+5.73%
$81,621 $24,561
Dec 19, 2023 $0.0₅594
+4.94%
$76,455 $32,730
Dec 18, 2023 $0.0₅566
-1.81%
$72,812 $34,146
Dec 17, 2023 $0.0₅576
-0.23%
$74,059 $28,383
Dec 16, 2023 $0.0₅576
+1.28%
$74,117 $23,500
Dec 15, 2023 $0.0₅566
-3.22%
$72,866 $31,638
Dec 14, 2023 $0.0₅584
+1.68%
$75,114 $25,231
Dec 13, 2023 $0.0₅576
-1.82%
$74,046 $30,152
Dec 12, 2023 $0.0₅587
+3.28%
$75,485 $25,519
Dec 11, 2023 $0.0₅57
+2.21%
$73,320 $20,728
Dec 10, 2023 $0.0₅558
+14.88%
$71,739 $33,639
Dec 9, 2023 $0.0₅487
-0.08%
$62,699 $28,894
Dec 8, 2023 $0.0₅481
-2.30%
$61,925 $27,512
Dec 7, 2023 $0.0₅486
+1.29%
$62,512 $25,667
Dec 6, 2023 $0.0₅481
+3.63%
$61,889 $33,248
Dec 5, 2023 $0.0₅466
+1.27%
$59,909 $20,997
Dec 4, 2023 $0.0₅458
+2.93%
$58,972 $28,744
Dec 3, 2023 $0.0₅446
+3.70%
$57,341 $30,319
Dec 2, 2023 $0.0₅43
+2.20%
$55,288 $20,754
Dec 1, 2023 $0.0₅418
+0.41%
$53,802 $23,925
Nov 30, 2023 $0.0₅416
+1.86%
$53,502 $17,793
Nov 29, 2023 $0.0₅41
+2.92%
$52,776 $25,833
Nov 28, 2023 $0.0₅401
+3.62%
$51,605 $38,537