HashCoin Historical Data

HSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0₅388
+0.25%
$49,871 $39,210
Nov 26, 2023 $0.0₅387
+0.02%
$49,730 $39,007
Nov 25, 2023 $0.0₅387
+0.73%
$49,790 $41,620
Nov 24, 2023 $0.0₅386
-0.16%
$49,651 $39,009
Nov 23, 2023 $0.0₅387
-4.12%
$49,728 $40,120
Nov 22, 2023 $0.0₅403
+1.65%
$51,820 $40,463
Nov 21, 2023 $0.0₅396
+5.44%
$50,960 $35,714
Nov 20, 2023 $0.0₅379
+1.24%
$48,726 $31,963
Nov 19, 2023 $0.0₅373
-4.62%
$48,013 $36,453
Nov 18, 2023 $0.0₅391
-0.15%
$50,277 $36,046
Nov 17, 2023 $0.0₅392
-0.53%
$50,393 $41,901
Nov 16, 2023 $0.0₅394
-3.62%
$50,699 $33,219
Nov 15, 2023 $0.0₅408
+5.67%
$52,472 $37,877
Nov 14, 2023 $0.0₅387
+0.59%
$49,749 $34,451
Nov 13, 2023 $0.0₅385
-0.23%
$49,464 $37,543
Nov 12, 2023 $0.0₅386
+0.26%
$49,667 $30,003
Nov 11, 2023 $0.0₅385
+1.59%
$49,494 $41,447
Nov 10, 2023 $0.0₅378
-0.39%
$48,641 $40,976
Nov 9, 2023 $0.0₅379
-2.08%
$48,807 $34,661
Nov 8, 2023 $0.0₅389
+6.00%
$49,978 $39,230
Nov 7, 2023 $0.0₅367
-1.26%
$47,168 $39,035
Nov 6, 2023 $0.0₅371
+2.75%
$47,795 $37,079
Nov 5, 2023 $0.0₅362
-6.01%
$46,607 $40,010
Nov 4, 2023 $0.0₅385
+2.32%
$49,506 $39,689
Nov 3, 2023 $0.0₅376
-5.95%
$48,376 $35,538
Nov 2, 2023 $0.0₅399
+14.35%
$51,334 $35,930
Nov 1, 2023 $0.0₅349
+1.51%
$44,915 $35,919
Oct 31, 2023 $0.0₅346
-1.31%
$44,540 $34,702
Oct 30, 2023 $0.0₅351
+1.85%
$45,105 $38,519
Oct 29, 2023 $0.0₅345
+1.12%
$44,613 $44,648
Oct 28, 2023 $0.0₅34
-1.61%
$43,764 $52,315
Oct 27, 2023 $0.0₅346
+0.58%
$44,505 $50,082
Oct 26, 2023 $0.0₅345
+4.18%
$44,425 $48,209
Oct 25, 2023 $0.0₅331
-8.52%
$42,527 $46,545
Oct 24, 2023 $0.0₅36
+5.25%
$46,290 $47,685
Oct 23, 2023 $0.0₅342
+2.90%
$44,011 $47,280
Oct 22, 2023 $0.0₅329
+4.83%
$42,269 $43,929
Oct 21, 2023 $0.0₅317
-4.16%
$40,748 $46,479
Oct 20, 2023 $0.0₅323
-1.07%
$41,560 $47,419
Oct 19, 2023 $0.0₅325
+0.86%
$41,808 $45,280
Oct 18, 2023 $0.0₅326
+0.39%
$41,932 $41,459
Oct 17, 2023 $0.0₅325
+1.74%
$41,791 $34,714
Oct 16, 2023 $0.0₅32
-0.70%
$41,107 $40,243
Oct 15, 2023 $0.0₅322
-3.32%
$41,486 $38,899
Oct 14, 2023 $0.0₅335
-0.84%
$43,067 $40,860
Oct 13, 2023 $0.0₅338
+5.08%
$43,499 $38,304
Oct 12, 2023 $0.0₅32
-1.71%
$41,100 $39,197
Oct 11, 2023 $0.0₅321
-7.69%
$41,310 $40,193
Oct 10, 2023 $0.0₅349
-2.51%
$44,941 $36,122
Oct 9, 2023 $0.0₅358
+0.51%
$46,061 $39,100