HashCoin Historical Data

HSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₅748
+11.11%
$ 96,181 $ 35,452
Mar 5, 2024 $ 0.0₅672
-6.21%
$ 86,435 $ 29,879
Mar 4, 2024 $ 0.0₅724
+17.83%
$ 93,157 $ 31,628
Mar 3, 2024 $ 0.0₅61
+0.78%
$ 78,416 $ 27,641
Mar 2, 2024 $ 0.0₅601
+2.02%
$ 77,372 $ 28,295
Mar 1, 2024 $ 0.0₅589
+0.77%
$ 75,786 $ 29,347
Feb 29, 2024 $ 0.0₅584
-2.18%
$ 75,181 $ 28,046
Feb 28, 2024 $ 0.0₅594
+2.12%
$ 76,475 $ 23,586
Feb 27, 2024 $ 0.0₅583
+3.09%
$ 74,941 $ 25,588
Feb 26, 2024 $ 0.0₅566
-4.79%
$ 72,837 $ 26,296
Feb 25, 2024 $ 0.0₅592
+3.17%
$ 76,105 $ 26,851
Feb 24, 2024 $ 0.0₅573
-4.17%
$ 73,669 $ 26,160
Feb 23, 2024 $ 0.0₅598
+4.35%
$ 76,905 $ 25,999
Feb 22, 2024 $ 0.0₅574
-4.43%
$ 73,853 $ 24,882
Feb 21, 2024 $ 0.0₅6
+5.80%
$ 77,235 $ 25,327
Feb 20, 2024 $ 0.0₅567
+1.19%
$ 72,971 $ 32,415
Feb 19, 2024 $ 0.0₅564
+1.65%
$ 72,541 $ 30,977
Feb 18, 2024 $ 0.0₅556
-0.28%
$ 71,534 $ 26,815
Feb 17, 2024 $ 0.0₅556
+0.13%
$ 71,508 $ 32,647
Feb 16, 2024 $ 0.0₅555
-1.28%
$ 71,370 $ 29,642
Feb 15, 2024 $ 0.0₅561
-1.80%
$ 72,152 $ 28,139
Feb 14, 2024 $ 0.0₅57
+2.30%
$ 73,378 $ 31,331
Feb 13, 2024 $ 0.0₅558
-0.07%
$ 71,819 $ 30,978
Feb 12, 2024 $ 0.0₅56
+0.04%
$ 72,032 $ 32,099
Feb 11, 2024 $ 0.0₅559
-0.23%
$ 71,939 $ 29,815
Feb 10, 2024 $ 0.0₅561
-0.07%
$ 72,109 $ 31,259
Feb 9, 2024 $ 0.0₅562
+0.74%
$ 72,249 $ 30,005
Feb 8, 2024 $ 0.0₅558
+0.47%
$ 71,796 $ 37,069
Feb 7, 2024 $ 0.0₅556
-0.70%
$ 71,502 $ 30,369
Feb 6, 2024 $ 0.0₅56
+1.98%
$ 72,052 $ 25,389
Feb 5, 2024 $ 0.0₅543
-1.34%
$ 69,888 $ 31,958
Feb 4, 2024 $ 0.0₅55
-0.63%
$ 70,789 $ 26,333
Feb 3, 2024 $ 0.0₅554
-3.49%
$ 71,259 $ 25,611
Feb 2, 2024 $ 0.0₅571
+1.30%
$ 73,484 $ 20,775
Feb 1, 2024 $ 0.0₅56
+0.27%
$ 72,030 $ 20,890
Jan 31, 2024 $ 0.0₅555
-7.43%
$ 71,331 $ 29,314
Jan 30, 2024 $ 0.0₅598
-0.67%
$ 76,971 $ 32,089
Jan 29, 2024 $ 0.0₅602
-1.89%
$ 77,467 $ 32,288
Jan 28, 2024 $ 0.0₅612
+6.67%
$ 78,772 $ 29,742
Jan 27, 2024 $ 0.0₅574
+2.01%
$ 73,841 $ 27,360
Jan 26, 2024 $ 0.0₅563
+1.01%
$ 72,464 $ 31,334
Jan 25, 2024 $ 0.0₅559
-6.48%
$ 71,899 $ 32,023
Jan 24, 2024 $ 0.0₅596
+1.49%
$ 76,660 $ 26,258
Jan 23, 2024 $ 0.0₅588
+4.50%
$ 75,648 $ 25,150
Jan 22, 2024 $ 0.0₅561
-2.77%
$ 72,226 $ 20,567
Jan 21, 2024 $ 0.0₅58
+0.17%
$ 74,609 $ 23,460
Jan 20, 2024 $ 0.0₅578
+4.95%
$ 74,356 $ 28,910
Jan 19, 2024 $ 0.0₅551
-2.88%
$ 70,860 $ 29,212
Jan 18, 2024 $ 0.0₅565
-3.40%
$ 72,670 $ 32,036
Jan 17, 2024 $ 0.0₅584
-8.36%
$ 75,176 $ 31,823