HashCoin Historical Data

HSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0₅73
-1.25%
$93,928 $11,174
Jan 30, 2023 $0.0₅738
+3.41%
$94,987 $10,993
Jan 29, 2023 $0.0₅716
-4.84%
$92,051 $9,542
Jan 28, 2023 $0.0₅749
+1.45%
$96,379 $11,780
Jan 27, 2023 $0.0₅74
+0.94%
$95,159 $11,836
Jan 26, 2023 $0.0₅733
+0.33%
$94,255 $10,337
Jan 25, 2023 $0.0₅731
-2.34%
$94,032 $11,044
Jan 24, 2023 $0.0₅753
-1.54%
$96,880 $11,968
Jan 23, 2023 $0.0₅763
+3.09%
$98,135 $11,843
Jan 22, 2023 $0.0₅738
-11.16%
$94,958 $11,779
Jan 21, 2023 $0.0₅83
+13.40%
$106,743 $6,744
Jan 20, 2023 $0.0₅731
-0.36%
$94,021 $9,575
Jan 19, 2023 $0.0₅732
+1.56%
$94,225 $11,803
Jan 18, 2023 $0.0₅721
-2.41%
$92,750 $12,547
Jan 17, 2023 $0.0₅741
-0.79%
$95,285 $11,985
Jan 16, 2023 $0.0₅746
-62.56%
$96,029 $20,104
Jan 15, 2023 $0.0000199
+0.00%
$256,506 $0.01
Jan 14, 2023 $0.0000199
+0.00%
$256,506 $0.01
Jan 13, 2023 $0.0000199
+0.00%
$256,506 $0.01
Jan 12, 2023 $0.0000199
+0.00%
$256,506 $0.01
Jan 11, 2023 $0.0000199
+0.00%
$256,506 $0.01
Jan 10, 2023 $0.0000199
+0.00%
$256,506 $0.01
Jan 9, 2023 $0.0000199
+0.00%
$256,506 $0.01
Jan 8, 2023 $0.0000199
+0.00%
$256,291 $0.01
Jan 7, 2023 $0.0000199
-0.40%
$255,685 $0.01
Jan 6, 2023 $0.0000199
+0.11%
$256,516 $0.01
Jan 5, 2023 $0.0₅683
-5.98%
$87,845 $11,679
Jan 4, 2023 $0.0₅726
-0.24%
$93,435 $23,249
Jan 3, 2023 $0.0₅728
-63.49%
$93,658 $12,669
Jan 2, 2023 $0.0₅728
-63.35%
$93,649 $12,485
Jan 1, 2023 $0.0₅723
-63.70%
$92,990 $12,304
Dec 31, 2022 $0.0₅722
-63.76%
$92,881 $12,359
Dec 30, 2022 $0.0₅708
-64.44%
$91,060 $12,034
Dec 29, 2022 $0.0₅697
-64.92%
$89,610 $11,655
Dec 28, 2022 $0.0₅741
-62.75%
$95,266 $15,287
Dec 27, 2022 $0.0₅728
-63.49%
$93,688 $8
Dec 26, 2022 $0.0₅676
-66.11%
$86,923 $7,135
Dec 25, 2022 $0.0₅68
-65.86%
$87,458 $9,614
Dec 24, 2022 $0.0₅672
-66.26%
$86,450 $11,902
Dec 23, 2022 $0.0₅669
-66.44%
$86,005 $11,884
Dec 22, 2022 $0.0₅667
-66.50%
$85,819 $11,257
Dec 21, 2022 $0.0₅666
-66.62%
$85,630 $7,316
Dec 20, 2022 $0.0₅663
-4.80%
$85,302 $4,019
Dec 19, 2022 $0.0₅697
-2.00%
$89,603 $11,591
Dec 18, 2022 $0.0₅711
+2.51%
$91,432 $10,778
Dec 17, 2022 $0.0₅693
-1.72%
$89,193 $12,321
Dec 16, 2022 $0.0₅711
-1.09%
$91,512 $10,781
Dec 15, 2022 $0.0₅719
+0.51%
$92,523 $11,703
Dec 14, 2022 $0.0₅716
+0.22%
$92,049 $11,113
Dec 13, 2022 $0.0₅714
+0.72%
$91,843 $11,711