HashCoin Historical Data

HSC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0₅709
-64.38%
$91,185 $11,690
Dec 11, 2022 $0.0₅731
-63.29%
$94,023 $13,992
Dec 10, 2022 $0.0₅639
-67.91%
$82,212 $2
Dec 9, 2022 $0.0₅742
+4.95%
$95,442 $4,338
Dec 8, 2022 $0.0₅707
-0.52%
$90,941 $11,081
Dec 7, 2022 $0.0₅711
-3.67%
$91,413 $12,032
Dec 6, 2022 $0.0₅738
-62.94%
$94,901 $22,758
Dec 5, 2022 $0.0₅727
+1.85%
$93,472 $8,725
Dec 4, 2022 $0.0₅713
-1.06%
$91,772 $4,680
Dec 3, 2022 $0.0₅721
+0.18%
$92,760 $7,259
Dec 2, 2022 $0.0₅72
+0.37%
$92,592 $4,610
Dec 1, 2022 $0.0₅717
+0.01%
$92,254 $3,871
Nov 30, 2022 $0.0₅717
-1.00%
$92,249 $6,215
Nov 29, 2022 $0.0₅723
-0.64%
$92,968 $8,378
Nov 28, 2022 $0.0₅727
-4.85%
$93,569 $13,407
Nov 27, 2022 $0.0₅764
+7.76%
$98,338 $9,194
Nov 26, 2022 $0.0₅709
-0.39%
$91,257 $10,517
Nov 25, 2022 $0.0₅712
-0.96%
$91,612 $10,464
Nov 24, 2022 $0.0₅719
+1.22%
$92,495 $15,540
Nov 23, 2022 $0.0₅71
-0.84%
$91,380 $13,398
Nov 22, 2022 $0.0₅716
-63.97%
$92,150 $27,005
Nov 21, 2022 $0.0₅691
-65.40%
$88,900 $23,869
Nov 20, 2022 $0.0₅722
-63.89%
$92,813 $23,408
Nov 19, 2022 $0.0₅7
-64.93%
$90,067 $27,180
Nov 18, 2022 $0.0₅699
-64.98%
$89,963 $26,237
Nov 17, 2022 $0.0₅688
-1.92%
$88,494 $17,699
Nov 16, 2022 $0.0₅7
-3.12%
$90,089 $17,593
Nov 15, 2022 $0.0₅72
+1.83%
$92,652 $29,901
Nov 14, 2022 $0.0₅703
-7.50%
$90,419 $33,119
Nov 13, 2022 $0.0₅759
+1.30%
$97,676 $19,924
Nov 12, 2022 $0.0₅75
+0.88%
$96,427 $8,466
Nov 11, 2022 $0.0₅743
-4.59%
$95,586 $5,633
Nov 10, 2022 $0.0₅779
+2.05%
$100,191 $12,773
Nov 9, 2022 $0.0₅759
-2.70%
$97,589 $14,364
Nov 8, 2022 $0.0₅78
-12.80%
$100,295 $13,659
Nov 7, 2022 $0.0₅894
-0.82%
$115,020 $20,940
Nov 6, 2022 $0.0₅902
+0.88%
$115,970 $13,636
Nov 5, 2022 $0.0₅894
-0.71%
$114,961 $6,367
Nov 4, 2022 $0.0₅9
-0.72%
$115,781 $11,507
Nov 3, 2022 $0.0₅907
+0.39%
$116,621 $4,519
Nov 2, 2022 $0.0₅903
+2.06%
$116,169 $12,441
Nov 1, 2022 $0.0₅885
-1.30%
$113,825 $7,193
Oct 31, 2022 $0.0₅896
-0.48%
$115,320 $11,802
Oct 30, 2022 $0.0₅901
-0.55%
$115,872 $11,696
Oct 29, 2022 $0.0₅906
-1.88%
$116,509 $15,110
Oct 28, 2022 $0.0₅923
+1.48%
$118,744 $6,239
Oct 27, 2022 $0.0₅91
+0.04%
$117,015 $18,229
Oct 26, 2022 $0.0₅907
-1.40%
$116,723 $13,953
Oct 25, 2022 $0.0₅92
-53.69%
$118,381 $17,559
Oct 24, 2022 $0.0₅903
-54.72%
$116,219 $15,376