HashCoin Historical Data

HSC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₅955
-51.92%
$ 122,893 $ 11
Oct 22, 2022 $ 0.0₅893
-55.07%
$ 114,864 $ 12,959
Oct 21, 2022 $ 0.0000104
-47.77%
$ 133,860 $ 51
Oct 20, 2022 $ 0.0₅862
-56.77%
$ 110,823 $ 18,426
Oct 19, 2022 $ 0.0₅9
-54.86%
$ 115,783 $ 12,053
Oct 18, 2022 $ 0.0₅919
-53.94%
$ 118,213 $ 7
Oct 17, 2022 $ 0.0₅931
+5.04%
$ 119,826 $ 17,977
Oct 16, 2022 $ 0.0₅884
+0.46%
$ 113,745 $ 8,518
Oct 15, 2022 $ 0.0₅881
-1.17%
$ 113,283 $ 12,822
Oct 14, 2022 $ 0.0₅891
+3.77%
$ 114,623 $ 19,123
Oct 13, 2022 $ 0.0₅856
-8.00%
$ 110,115 $ 17,051
Oct 12, 2022 $ 0.0₅93
+2.11%
$ 119,573 $ 10,509
Oct 11, 2022 $ 0.0₅902
-0.84%
$ 116,083 $ 6,961
Oct 10, 2022 $ 0.0₅916
+0.86%
$ 117,793 $ 6,366
Oct 9, 2022 $ 0.0₅909
-53.91%
$ 116,888 $ 12,554
Oct 8, 2022 $ 0.0₅97
-50.87%
$ 124,736 $ 12,589
Oct 7, 2022 $ 0.0₅933
-52.76%
$ 120,000 $ 21
Oct 6, 2022 $ 0.0₅811
-58.99%
$ 104,362 $ 45
Oct 5, 2022 $ 0.0₅86
-56.77%
$ 110,684 $ 11,903
Oct 4, 2022 $ 0.0₅893
-54.95%
$ 114,811 $ 6,474
Oct 3, 2022 $ 0.0₅927
-52.69%
$ 119,221 $ 38
Oct 2, 2022 $ 0.0₅766
-14.94%
$ 98,494 $ 172
Oct 1, 2022 $ 0.0₅9
-1.83%
$ 115,798 $ 7,229
Sep 30, 2022 $ 0.0₅917
+5.90%
$ 117,957 $ 11,834
Sep 29, 2022 $ 0.0₅865
-0.76%
$ 111,326 $ 14,011
Sep 28, 2022 $ 0.0₅87
+2.82%
$ 111,911 $ 35,612
Sep 27, 2022 $ 0.0₅851
-20.44%
$ 109,410 $ 11,564
Sep 26, 2022 $ 0.0000107
+25.99%
$ 137,511 $ 214
Sep 25, 2022 $ 0.0₅848
-1.04%
$ 109,147 $ 7,908
Sep 24, 2022 $ 0.0₅857
+0.20%
$ 110,291 $ 6,745
Sep 23, 2022 $ 0.0₅856
+7.19%
$ 110,069 $ 13,685
Sep 22, 2022 $ 0.0₅798
+1.22%
$ 102,686 $ 6,439
Sep 21, 2022 $ 0.0₅789
-2.82%
$ -- $ 9,402
Sep 20, 2022 $ 0.0₅812
+2.42%
$ 104,453 $ 9,838
Sep 19, 2022 $ 0.0₅792
-1.82%
$ 101,850 $ 11,034
Sep 18, 2022 $ 0.0₅806
-3.32%
$ 103,732 $ 30,482
Sep 17, 2022 $ 0.0₅834
-2.83%
$ 107,289 $ 24,500
Sep 16, 2022 $ 0.0₅858
+4.91%
$ 110,376 $ 22,453
Sep 15, 2022 $ 0.0₅818
-10.54%
$ 105,187 $ 14,618
Sep 14, 2022 $ 0.0₅914
+0.19%
$ 117,578 $ 6,315
Sep 13, 2022 $ 0.0₅912
-5.00%
$ 117,351 $ 20,752
Sep 12, 2022 $ 0.0₅96
+5.50%
$ 123,540 $ 13,590
Sep 11, 2022 $ 0.0₅91
-2.57%
$ 117,098 $ 14,684
Sep 10, 2022 $ 0.0₅934
+1.16%
$ 120,186 $ 9,064
Sep 9, 2022 $ 0.0₅924
+1.75%
$ 118,803 $ 16,616
Sep 8, 2022 $ 0.0₅908
+2.65%
$ 116,755 $ 7,116
Sep 7, 2022 $ 0.0₅884
-0.40%
$ 113,743 $ 5,205
Sep 6, 2022 $ 0.0₅888
-0.22%
$ 114,200 $ 5,661
Sep 5, 2022 $ 0.0₅89
-1.84%
$ 114,444 $ 4,633
Sep 4, 2022 $ 0.0₅906
+1.87%
$ 116,593 $ 18,493