Official Absurd Coin Historical Data

ABSURD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅684
+0.00%
$ 6,838 $ 1,186
May 4, 2026 $ 0.0000122
+0.00%
$ -- $ 87
May 3, 2026 $ 0.0000125
-2.17%
$ -- $ 99
Apr 28, 2026 $ 0.0000135
-10.38%
$ 13,458 $ 3,905
Apr 27, 2026 $ 0.0000152
-2.98%
$ 15,191 $ 10,353
Apr 26, 2026 $ 0.0000167
-13.92%
$ 16,656 $ 8,486
Mar 29, 2026 $ 0.0000211
+0.11%
$ -- $ 319
Mar 28, 2026 $ 0.0000214
-0.03%
$ -- $ 135
Mar 16, 2026 $ 0.0000245
+0.00%
$ 24,459 $ 68
Mar 12, 2026 $ 0.0000224
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000224
+0.00%
$ 22,400 $ 0
Mar 3, 2026 $ 0.0000225
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.000053
+9.11%
$ 53,024 $ 1,850
Download