Official Absurd Coin Historical Data

ABSURD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅15
+0.00%
$ 1,496 $ 1
Jun 28, 2026 $ 0.0₅138
+0.00%
$ -- $ 17
Jun 27, 2026 $ 0.0₅14
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₅132
-0.37%
$ -- $ 4
Jun 25, 2026 $ 0.0₅128
+0.00%
$ 1,277 $ 2
Jun 1, 2026 $ 0.0₅168
-21.12%
$ -- $ 243
May 27, 2026 $ 0.0₅275
-8.23%
$ -- $ 259
May 24, 2026 $ 0.0₅346
+0.58%
$ -- $ 500
May 17, 2026 $ 0.0₅366
-3.07%
$ -- $ 232
May 16, 2026 $ 0.0₅381
-1.24%
$ 3,810 $ 715
May 15, 2026 $ 0.0₅406
-1.74%
$ 4,054 $ 2,072
May 14, 2026 $ 0.0₅436
-29.36%
$ 4,354 $ 12,089
May 13, 2026 $ 0.0₅684
-15.05%
$ 6,838 $ 1,186
May 4, 2026 $ 0.0000122
+0.00%
$ -- $ 87
May 3, 2026 $ 0.0000125
-2.17%
$ -- $ 99
Apr 28, 2026 $ 0.0000135
-10.38%
$ 13,458 $ 3,905
Apr 27, 2026 $ 0.0000152
-2.98%
$ 15,191 $ 10,353
Apr 26, 2026 $ 0.0000167
-13.92%
$ 16,656 $ 8,486
Mar 29, 2026 $ 0.0000211
+0.11%
$ -- $ 319
Mar 28, 2026 $ 0.0000214
-0.03%
$ -- $ 135
Mar 16, 2026 $ 0.0000245
+0.00%
$ 24,459 $ 68
Mar 12, 2026 $ 0.0000224
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000224
+0.00%
$ 22,400 $ 0
Mar 3, 2026 $ 0.0000225
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.000053
+9.11%
$ 53,024 $ 1,850
Download