Official Absurd Coin Historical Data

ABSURD
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000211
+0.11%
$ 21,063 $ 319
Mar 28, 3 PM $ 0.0000214
-0.03%
$ 21,439 $ 135
Mar 16, 11 PM $ 0.0000245
+0.00%
$ 24,459 $ 68
Mar 16, 2 PM $ 0.0000245
+0.05%
$ 24,472 $ 2
Mar 12, 3 PM $ 0.0000224
+0.00%
$ 22,433 $ 0
Mar 10, 9 PM $ 0.0000224
+0.00%
$ 22,400 $ 0
Mar 3, 12 PM $ 0.0000225
+0.00%
$ 22,522 $ 2
Mar 2, 6 PM $ 0.000053
-11.13%
$ 53,024 $ 1,850
Mar 2, 5 PM $ 0.0000608
+25.14%
$ 60,812 $ 443
Download