Official Absurd Coin Historical Data

ABSURD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅15
+0.00%
$ 1,496 $ 1
Today, at 7 AM $ 0.0₅15
+0.00%
$ 1,496 $ 1
Jun 28, 12 PM $ 0.0₅138
+0.00%
$ 1,384 $ 17
Jun 27, 1 PM $ 0.0₅14
+0.00%
$ 1,396 $ 1
Jun 26, 11 AM $ 0.0₅132
-0.37%
$ 1,322 $ 4
Jun 25, 6 PM $ 0.0₅128
+0.00%
$ 1,277 $ 2
Jun 1, 12 PM $ 0.0₅168
+0.00%
$ 1,677 $ 243
Jun 1, 11 AM $ 0.0₅17
+0.00%
$ 1,695 $ 240
Jun 1, 10 AM $ 0.0₅175
-17.82%
$ 1,747 $ 216
May 27, 3 PM $ 0.0₅275
-8.23%
$ 2,752 $ 259
May 24, 8 AM $ 0.0₅346
+0.58%
$ 3,457 $ 500
May 17, 3 PM $ 0.0₅366
-2.16%
$ 3,657 $ 232
May 17, 10 AM $ 0.0₅377
-0.13%
$ 3,768 $ 413
May 16, 7 PM $ 0.0₅381
+0.00%
$ 3,810 $ 715
May 16, 6 PM $ 0.0₅381
-0.15%
$ 3,807 $ 731
May 16, 5 PM $ 0.0₅382
+0.35%
$ 3,820 $ 832
May 16, 4 PM $ 0.0₅381
+0.14%
$ 3,805 $ 922
May 16, 3 PM $ 0.0₅38
+0.07%
$ 3,796 $ 1,040
May 16, 2 PM $ 0.0₅379
+0.33%
$ 3,793 $ 1,148
May 16, 1 PM $ 0.0₅378
-0.48%
$ 3,777 $ 1,281
May 16, 12 PM $ 0.0₅378
+0.07%
$ 3,783 $ 1,483
May 16, 11 AM $ 0.0₅378
+0.22%
$ 3,778 $ 1,456
May 16, 10 AM $ 0.0₅377
-0.40%
$ 3,773 $ 1,598
May 16, 9 AM $ 0.0₅38
-1.52%
$ 3,799 $ 1,754
May 15, 8 PM $ 0.0₅406
+0.00%
$ 4,054 $ 2,072
May 15, 7 PM $ 0.0₅404
-1.02%
$ 4,034 $ 2,033
May 15, 6 PM $ 0.0₅408
+0.01%
$ 4,074 $ 1,939
May 15, 5 PM $ 0.0₅405
-0.58%
$ 4,047 $ 2,034
May 15, 4 PM $ 0.0₅407
+1.01%
$ 4,067 $ 2,227
May 15, 3 PM $ 0.0₅405
+0.01%
$ 4,052 $ 2,564
May 15, 2 PM $ 0.0₅406
-0.29%
$ 4,060 $ 3,878
May 15, 1 PM $ 0.0₅404
-2.80%
$ 4,040 $ 5,403
May 15, 12 PM $ 0.0₅415
-0.37%
$ 4,147 $ 6,910
May 15, 11 AM $ 0.0₅417
+1.27%
$ 4,173 $ 8,799
May 15, 10 AM $ 0.0₅409
-0.82%
$ 4,091 $ 10,105
May 15, 9 AM $ 0.0₅413
+0.03%
$ 4,127 $ 11,316
May 14, 6 PM $ 0.0₅436
+0.41%
$ 4,354 $ 12,089
May 14, 5 PM $ 0.0₅435
+1.52%
$ 4,345 $ 11,700
May 14, 4 PM $ 0.0₅442
+1.57%
$ 4,421 $ 11,332
May 14, 3 PM $ 0.0₅434
+3.53%
$ 4,342 $ 11,303
May 14, 2 PM $ 0.0₅422
+1.83%
$ 4,219 $ 9,777
May 14, 1 PM $ 0.0₅413
-7.04%
$ 4,134 $ 8,031
May 14, 12 PM $ 0.0₅446
-2.62%
$ 4,455 $ 6,667
May 14, 11 AM $ 0.0₅459
+4.74%
$ 4,592 $ 5,097
May 14, 10 AM $ 0.0₅439
-25.38%
$ 4,384 $ 2,951
May 14, 9 AM $ 0.0₅478
-22.50%
$ 4,777 $ 1,610
May 13, 10 PM $ 0.0₅684
+0.00%
$ 6,838 $ 1,186
May 13, 7 PM $ 0.0₅698
+0.00%
$ 6,983 $ 1,137
May 13, 6 PM $ 0.0₅693
+0.00%
$ 6,931 $ 1,129
May 13, 5 PM $ 0.0₅691
+10.99%
$ 6,907 $ 1,108
Download