Official Absurd Coin Historical Data

ABSURD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅623
-14.27%
$ 6,229 $ 857
May 13, 3 PM $ 0.0₅727
-9.76%
$ 7,265 $ 645
May 4, 12 PM $ 0.0000122
+0.00%
$ 12,214 $ 87
May 3, 3 PM $ 0.0000125
-2.17%
$ 12,489 $ 99
Apr 28, 6 PM $ 0.0000135
+0.00%
$ 13,458 $ 3,905
Apr 28, 11 AM $ 0.0000139
+0.00%
$ 13,851 $ 8,829
Apr 28, 4 AM $ 0.000015
+0.00%
$ 15,017 $ 9,542
Apr 27, 8 PM $ 0.0000152
-0.08%
$ 15,191 $ 10,353
Apr 27, 7 PM $ 0.0000152
-4.05%
$ 15,218 $ 10,266
Apr 27, 6 PM $ 0.0000158
+11.55%
$ 15,808 $ 10,500
Apr 27, 5 PM $ 0.0000141
-9.75%
$ 14,131 $ 8,977
Apr 26, 8 PM $ 0.0000167
-1.16%
$ 16,656 $ 8,486
Apr 26, 7 PM $ 0.0000169
+0.01%
$ 16,857 $ 7,363
Apr 26, 6 PM $ 0.0000168
+0.27%
$ 16,822 $ 4,785
Apr 26, 5 PM $ 0.0000168
+0.03%
$ 16,763 $ 2,169
Apr 26, 4 PM $ 0.0000183
+0.00%
$ 18,257 $ 736
Apr 26, 3 PM $ 0.0000187
-0.42%
$ 18,677 $ 714
Apr 26, 10 AM $ 0.0000194
+0.00%
$ 19,349 $ 169
Mar 29, 12 PM $ 0.0000211
+0.11%
$ 21,063 $ 319
Mar 28, 3 PM $ 0.0000214
-0.03%
$ 21,439 $ 135
Mar 16, 11 PM $ 0.0000245
+0.00%
$ 24,459 $ 68
Mar 16, 2 PM $ 0.0000245
+0.05%
$ 24,472 $ 2
Mar 12, 3 PM $ 0.0000224
+0.00%
$ 22,433 $ 0
Mar 10, 9 PM $ 0.0000224
+0.00%
$ 22,400 $ 0
Mar 3, 12 PM $ 0.0000225
+0.00%
$ 22,522 $ 2
Mar 2, 6 PM $ 0.000053
-11.13%
$ 53,024 $ 1,850
Mar 2, 5 PM $ 0.0000608
+25.14%
$ 60,812 $ 443
Download