OnlyUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₇14
+0.00%
$ 5,401 $ 269
Sep 1, 2025 $ 0.0₇237
+0.06%
$ -- $ 0.0₆1
Aug 31, 2025 $ 0.0₇24
+1.89%
$ 9,115 $ 0.0₆1
Aug 30, 2025 $ 0.0₇235
-0.05%
$ -- $ 489
Aug 29, 2025 $ 0.0₇235
-0.69%
$ 9,055 $ 489
Aug 26, 2025 $ 0.0₇237
+0.70%
$ -- $ 92
Aug 25, 2025 $ 0.0₇237
-4.28%
$ 9,057 $ 92
Aug 23, 2025 $ 0.0₇261
-2.18%
$ -- $ 13
Aug 22, 2025 $ 0.0₇266
+13.25%
$ 10,297 $ 13
Aug 21, 2025 $ 0.0₇238
-0.95%
$ -- $ 2
Aug 20, 2025 $ 0.0₇242
+6.63%
$ 9,275 $ 2
Aug 19, 2025 $ 0.0₇23
-3.75%
$ 8,769 $ 1
Aug 16, 2025 $ 0.0₇247
+0.43%
$ -- $ 14
Aug 15, 2025 $ 0.0₇246
-4.66%
$ 9,461 $ 826
Aug 12, 2025 $ 0.0₇3
+1.08%
$ -- $ 207
Aug 11, 2025 $ 0.0₇297
-7.06%
$ 11,424 $ 204
Aug 10, 2025 $ 0.0₇314
+1.09%
$ 12,096 $ 13
Aug 9, 2025 $ 0.0₇299
+0.01%
$ -- $ 25
Aug 8, 2025 $ 0.0₇3
+3.86%
$ 11,542 $ 25
Aug 6, 2025 $ 0.0₇272
+1.56%
$ 10,487 $ 3
Aug 5, 2025 $ 0.0₇268
-4.03%
$ 10,322 $ 44
Aug 4, 2025 $ 0.0₇28
+6.30%
$ 10,768 $ 0
Aug 3, 2025 $ 0.0₇264
-7.35%
$ 10,159 $ 353
Aug 2, 2025 $ 0.0₇285
-2.77%
$ 10,965 $ 7
Aug 1, 2025 $ 0.0₇293
+79.89%
$ 22,618 $ 1,400
Jul 31, 2025 $ 0.0₇172
-35.86%
$ -- $ 141.75 million
Download