XTP Historical Data

XTP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.000409
+1.39%
$-- $162
Oct 15, 2021 $0.000404
-8.13%
$-- $1,254
Oct 14, 2021 $0.000439
-24.72%
$-- $733
Oct 13, 2021 $0.000577
+2.32%
$-- $466
Oct 12, 2021 $0.000564
+16.89%
$-- $717
Oct 11, 2021 $0.000483
-6.16%
$-- $363
Oct 10, 2021 $0.000514
-0.17%
$-- $460
Oct 9, 2021 $0.000515
+0.88%
$-- $546
Oct 8, 2021 $0.000511
+6.30%
$-- $1,528
Oct 7, 2021 $0.00048
-7.77%
$-- $727
Oct 6, 2021 $0.000521
+7.15%
$-- $605
Oct 5, 2021 $0.000486
-1.60%
$-- $536
Oct 4, 2021 $0.000494
-3.59%
$-- $621
Oct 3, 2021 $0.000512
+11.70%
$-- $830
Oct 2, 2021 $0.000459
-25.01%
$-- $2,004
Oct 1, 2021 $0.000612
+12.39%
$-- $4,521
Sep 30, 2021 $0.000544
-44.73%
$-- $4,674
Sep 29, 2021 $0.000985
-13.82%
$-- $1,253
Sep 28, 2021 $0.00114
+19.49%
$-- $1,417
Sep 27, 2021 $0.000956
+0.18%
$-- $1,086
Sep 26, 2021 $0.000954
-2.21%
$-- $2,308
Sep 25, 2021 $0.000976
-5.52%
$-- $681
Sep 24, 2021 $0.00103
+6.51%
$-- $1,300
Sep 23, 2021 $0.00097
+0.76%
$-- $618
Sep 22, 2021 $0.000963
-1.01%
$-- $687
Sep 21, 2021 $0.000972
-9.03%
$-- $2,338
Sep 20, 2021 $0.00107
+0.13%
$-- $2,464
Sep 19, 2021 $0.00107
+0.49%
$-- $579
Sep 18, 2021 $0.00106
-11.15%
$-- $1,843
Sep 17, 2021 $0.0012
+5.70%
$-- $195
Sep 16, 2021 $0.00113
-1.65%
$-- $653
Sep 15, 2021 $0.00115
+98.56%
$-- $1,019
Sep 14, 2021 $0.000579
-42.08%
$-- $98
Sep 13, 2021 $0.001
+8.26%
$-- $5
Sep 12, 2021 $0.000924
-66.39%
$-- $1,342
Sep 11, 2021 $0.00275
+195.55%
$-- $44
Sep 10, 2021 $0.00093
-41.93%
$-- $92
Sep 9, 2021 $0.0016
+24.21%
$-- $336
Sep 8, 2021 $0.00129
-16.27%
$-- $827
Sep 7, 2021 $0.00154
+41.91%
$-- $951
Sep 6, 2021 $0.00109
-24.49%
$-- $37
Sep 5, 2021 $0.00144
-24.87%
$-- $48
Sep 4, 2021 $0.00191
+84.06%
$-- $103
Sep 3, 2021 $0.00104
-30.71%
$-- $2,684
Sep 2, 2021 $0.0015
-21.87%
$-- $40
Sep 1, 2021 $0.00192
+100.04%
$-- $25
Aug 31, 2021 $0.00096
-1.13%
$-- $1,582
Aug 30, 2021 $0.000971
+4.22%
$-- $1,790
Aug 29, 2021 $0.000931
-14.40%
$-- $2,744
Aug 28, 2021 $0.00109
+10.02%
$-- $2,178