XTP Historical Data

XTP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.000989
-32.72%
$-- $816
Aug 26, 2021 $0.00147
+0.00%
$-- $15
Aug 25, 2021 $0.00147
+0.00%
$-- $15
Aug 24, 2021 $0.00147
+46.14%
$-- $15
Aug 23, 2021 $0.00101
-31.57%
$-- $158
Aug 22, 2021 $0.00147
+50.08%
$-- $71
Aug 21, 2021 $0.00098
-33.37%
$-- $1,786
Aug 20, 2021 $0.00147
+47.00%
$-- $2
Aug 19, 2021 $0.001
-12.73%
$-- $15
Aug 18, 2021 $0.00115
+14.58%
$-- $26
Aug 17, 2021 $0.001
-25.37%
$-- $15
Aug 16, 2021 $0.00134
-4.66%
$-- $88
Aug 15, 2021 $0.00141
+4.88%
$-- $1,028
Aug 14, 2021 $0.00134
+31.66%
$-- $89
Aug 13, 2021 $0.00102
-39.82%
$-- $200
Aug 12, 2021 $0.00169
+61.06%
$-- $119
Aug 11, 2021 $0.00105
-21.76%
$-- $304
Aug 10, 2021 $0.00134
+72.06%
$-- $144
Aug 8, 2021 $0.00078
-17.02%
$-- $33
Aug 7, 2021 $0.00094
+25.33%
$-- $21
Aug 6, 2021 $0.00075
-20.21%
$-- $27
Aug 5, 2021 $0.00094
-35.09%
$-- $1
Aug 4, 2021 $0.0014
+47.26%
$-- $9
Aug 3, 2021 $0.000949
-0.07%
$-- $5
Aug 2, 2021 $0.00095
+27.23%
$-- $5
Aug 1, 2021 $0.000747
-14.69%
$-- $128
Jul 30, 2021 $0.000952
+16.59%
$-- $74
Jul 29, 2021 $0.000817
+23.75%
$-- $648
Jul 28, 2021 $0.00066
-34.71%
$-- $38
Jul 27, 2021 $0.00101
-26.07%
$-- $131
Jul 26, 2021 $0.00137
+53.05%
$-- $134
Jul 25, 2021 $0.000891
-14.13%
$-- $24
Jul 24, 2021 $0.00104
+16.44%
$-- $137
Jul 23, 2021 $0.000891
+1.87%
$-- $95
Jul 22, 2021 $0.000875
-17.70%
$-- $58
Jul 21, 2021 $0.00106
+19.39%
$-- $25
Jul 20, 2021 $0.00089
-10.93%
$-- $204
Jul 19, 2021 $0.001
-3.33%
$-- $451
Jul 18, 2021 $0.00103
-22.72%
$-- $1,045
Jul 17, 2021 $0.00134
-7.87%
$-- $303
Jul 16, 2021 $0.00145
-15.25%
$-- $235
Jul 15, 2021 $0.00171
+6.97%
$-- $14
Jul 14, 2021 $0.0016
-4.38%
$-- $19
Jul 13, 2021 $0.00167
+19.58%
$-- $26
Jul 12, 2021 $0.0014
-0.05%
$-- $110
Jul 11, 2021 $0.0014
+17.63%
$-- $18
Jul 10, 2021 $0.00119
-48.77%
$-- $128
Jul 9, 2021 $0.00232
-11.00%
$-- $678
Jul 8, 2021 $0.00261
+117.87%
$-- $2,524
Jul 7, 2021 $0.0012
-49.22%
$-- $290