XTP Historical Data

XTP Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0029
-19.86%
$ -- $ 730
May 15, 2021 $ 0.00362
-16.64%
$ -- $ 532
May 14, 2021 $ 0.00435
+23.00%
$ -- $ 183
May 13, 2021 $ 0.00352
+73.78%
$ -- $ 2,535
May 12, 2021 $ 0.00205
-53.52%
$ -- $ 9,747
May 11, 2021 $ 0.00441
+15.57%
$ -- $ 2,504
May 10, 2021 $ 0.00492
+7.14%
$ -- $ 1,896
May 9, 2021 $ 0.00459
+59.89%
$ -- $ 486
May 8, 2021 $ 0.00287
-54.47%
$ -- $ 3,408
May 7, 2021 $ 0.0063
-12.38%
$ -- $ 1,080
May 6, 2021 $ 0.00719
+83.37%
$ -- $ 152
May 5, 2021 $ 0.00392
+33.16%
$ -- $ 1,325
May 4, 2021 $ 0.00295
-58.51%
$ -- $ 1,113
May 3, 2021 $ 0.0071
+7.25%
$ -- $ 1,710
May 2, 2021 $ 0.00662
-2.02%
$ -- $ 4,046
May 1, 2021 $ 0.00676
-33.64%
$ -- $ 858
Apr 30, 2021 $ 0.0102
+21.61%
$ -- $ 960
Apr 29, 2021 $ 0.00838
+24.78%
$ -- $ 150
Apr 28, 2021 $ 0.00672
-18.55%
$ -- $ 182
Apr 27, 2021 $ 0.00825
-6.11%
$ -- $ 78
Apr 26, 2021 $ 0.00878
-9.25%
$ -- $ 99
Apr 25, 2021 $ 0.00966
+18.53%
$ -- $ 567
Apr 24, 2021 $ 0.00816
+59.71%
$ -- $ 137
Apr 23, 2021 $ 0.00511
-9.57%
$ -- $ 236
Apr 22, 2021 $ 0.00565
-66.90%
$ -- $ 593
Apr 21, 2021 $ 0.0171
+108.08%
$ -- $ 1,589
Apr 20, 2021 $ 0.00823
+2.19%
$ -- $ 78
Apr 19, 2021 $ 0.00805
-11.39%
$ -- $ 73
Apr 18, 2021 $ 0.00908
+0.09%
$ -- $ 116
Apr 17, 2021 $ 0.00907
+9.40%
$ -- $ 116
Apr 16, 2021 $ 0.0083
+0.33%
$ -- $ 80
Apr 15, 2021 $ 0.00827
+4.11%
$ -- $ 80
Apr 14, 2021 $ 0.00794
-34.58%
$ -- $ 70
Apr 13, 2021 $ 0.0121
+64.49%
$ -- $ 95
Apr 12, 2021 $ 0.00737
-0.12%
$ -- $ 442
Apr 11, 2021 $ 0.00738
-4.07%
$ -- $ 595
Apr 10, 2021 $ 0.00769
-53.58%
$ -- $ 406
Apr 9, 2021 $ 0.0166
+10.24%
$ -- $ 795
Apr 8, 2021 $ 0.015
+82.69%
$ -- $ 655
Apr 7, 2021 $ 0.00822
+0.53%
$ -- $ 416
Apr 6, 2021 $ 0.00818
+10.36%
$ -- $ 990
Apr 5, 2021 $ 0.00741
-14.52%
$ -- $ 60
Apr 4, 2021 $ 0.00867
+0.13%
$ -- $ 115
Apr 3, 2021 $ 0.00866
-12.23%
$ -- $ 114
Apr 2, 2021 $ 0.00987
-1.41%
$ -- $ 277
Apr 1, 2021 $ 0.01
+36.62%
$ -- $ 250
Mar 30, 2021 $ 0.0103
+46.07%
$ -- $ 344
Mar 29, 2021 $ 0.00705
-30.10%
$ -- $ 676
Mar 28, 2021 $ 0.0101
+0.61%
$ -- $ 162
Mar 27, 2021 $ 0.01
+39.27%
$ -- $ 157