XTP Historical Data

XTP Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.0029
-19.86%
$-- $730
May 15, 2021 $0.00362
-16.64%
$-- $532
May 14, 2021 $0.00435
+23.00%
$-- $183
May 13, 2021 $0.00352
+73.78%
$-- $2,535
May 12, 2021 $0.00205
-53.52%
$-- $9,747
May 11, 2021 $0.00441
+15.57%
$-- $2,504
May 10, 2021 $0.00492
+7.14%
$-- $1,896
May 9, 2021 $0.00459
+59.89%
$-- $486
May 8, 2021 $0.00287
-54.47%
$-- $3,408
May 7, 2021 $0.0063
-12.38%
$-- $1,080
May 6, 2021 $0.00719
+83.37%
$-- $152
May 5, 2021 $0.00392
+33.16%
$-- $1,325
May 4, 2021 $0.00295
-58.51%
$-- $1,113
May 3, 2021 $0.0071
+7.25%
$-- $1,710
May 2, 2021 $0.00662
-2.02%
$-- $4,046
May 1, 2021 $0.00676
-33.64%
$-- $858
Apr 30, 2021 $0.0102
+21.61%
$-- $960
Apr 29, 2021 $0.00838
+24.78%
$-- $150
Apr 28, 2021 $0.00672
-18.55%
$-- $182
Apr 27, 2021 $0.00825
-6.11%
$-- $78
Apr 26, 2021 $0.00878
-9.25%
$-- $99
Apr 25, 2021 $0.00966
+18.53%
$-- $567
Apr 24, 2021 $0.00816
+59.71%
$-- $137
Apr 23, 2021 $0.00511
-9.57%
$-- $236
Apr 22, 2021 $0.00565
-66.90%
$-- $593
Apr 21, 2021 $0.0171
+108.08%
$-- $1,589
Apr 20, 2021 $0.00823
+2.19%
$-- $78
Apr 19, 2021 $0.00805
-11.39%
$-- $73
Apr 18, 2021 $0.00908
+0.09%
$-- $116
Apr 17, 2021 $0.00907
+9.40%
$-- $116
Apr 16, 2021 $0.0083
+0.33%
$-- $80
Apr 15, 2021 $0.00827
+4.11%
$-- $80
Apr 14, 2021 $0.00794
-34.58%
$-- $70
Apr 13, 2021 $0.0121
+64.49%
$-- $95
Apr 12, 2021 $0.00737
-0.12%
$-- $442
Apr 11, 2021 $0.00738
-4.07%
$-- $595
Apr 10, 2021 $0.00769
-53.58%
$-- $406
Apr 9, 2021 $0.0166
+10.24%
$-- $795
Apr 8, 2021 $0.015
+82.69%
$-- $655
Apr 7, 2021 $0.00822
+0.53%
$-- $416
Apr 6, 2021 $0.00818
+10.36%
$-- $990
Apr 5, 2021 $0.00741
-14.52%
$-- $60
Apr 4, 2021 $0.00867
+0.13%
$-- $115
Apr 3, 2021 $0.00866
-12.23%
$-- $114
Apr 2, 2021 $0.00987
-1.41%
$-- $277
Apr 1, 2021 $0.01
+36.62%
$-- $250
Mar 30, 2021 $0.0103
+46.07%
$-- $344
Mar 29, 2021 $0.00705
-30.10%
$-- $676
Mar 28, 2021 $0.0101
+0.61%
$-- $162
Mar 27, 2021 $0.01
+39.27%
$-- $157