XTP Historical Data

XTP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.00719
-7.41%
$-- $106
Mar 25, 2021 $0.00777
+6.96%
$-- $15
Mar 24, 2021 $0.00727
-43.79%
$-- $68
Mar 23, 2021 $0.0129
+82.96%
$-- $593
Mar 22, 2021 $0.00707
-1.11%
$-- $365
Mar 21, 2021 $0.00715
-8.23%
$-- $40
Mar 20, 2021 $0.00779
+41.13%
$-- $19
Mar 19, 2021 $0.00552
-22.06%
$-- $67
Mar 18, 2021 $0.00709
-7.80%
$-- $80
Mar 17, 2021 $0.00768
-0.06%
$-- $17
Mar 16, 2021 $0.00768
-12.29%
$-- $17
Download