XTP Historical Data

XTP Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.00085
+0.00%
$-- $9
May 3, 2022 $0.00085
+0.00%
$-- $9
May 2, 2022 $0.00085
+0.00%
$-- $9
May 1, 2022 $0.00085
+0.00%
$-- $115
Apr 30, 2022 $0.00085
+70.00%
$-- $115
Apr 29, 2022 $0.0005
-54.13%
$-- $236
Apr 28, 2022 $0.00109
+0.00%
$-- $1,739
Apr 27, 2022 $0.00109
+0.00%
$-- $1,739
Apr 26, 2022 $0.00109
+0.00%
$-- $1,739
Apr 25, 2022 $0.00109
+0.00%
$-- $1,739
Apr 24, 2022 $0.00109
+0.00%
$-- $1,739
Apr 23, 2022 $0.00109
+0.00%
$-- $1,739
Apr 22, 2022 $0.00109
+0.00%
$-- $1,739
Apr 21, 2022 $0.00109
+0.00%
$-- $1,497
Apr 20, 2022 $0.00109
+0.00%
$-- $7
Apr 19, 2022 $0.00109
+0.00%
$-- $7
Apr 18, 2022 $0.00109
+0.00%
$-- $11
Apr 17, 2022 $0.00109
+0.00%
$-- $11
Apr 16, 2022 $0.00109
+0.00%
$-- $189
Apr 15, 2022 $0.00109
+0.00%
$-- $189
Apr 14, 2022 $0.00109
+0.00%
$-- $189
Apr 13, 2022 $0.00109
+0.00%
$-- $69
Apr 12, 2022 $0.00109
+0.00%
$-- $69
Apr 11, 2022 $0.00109
+0.00%
$-- $69
Apr 10, 2022 $0.00109
+0.00%
$-- $1
Apr 9, 2022 $0.00109
+0.00%
$-- $302
Apr 8, 2022 $0.00109
+21.11%
$-- $302
Apr 7, 2022 $0.0009
+0.00%
$-- $183
Apr 6, 2022 $0.0009
+8.43%
$-- $183
Apr 5, 2022 $0.00083
-23.85%
$-- $5
Apr 4, 2022 $0.00109
+113.73%
$-- $736
Apr 3, 2022 $0.00051
+0.00%
$-- $112
Apr 2, 2022 $0.00051
-13.56%
$-- $112
Apr 1, 2022 $0.00059
-30.59%
$-- $284
Mar 31, 2022 $0.00085
-29.17%
$-- $438
Mar 30, 2022 $0.0012
+0.00%
$-- $387
Mar 29, 2022 $0.0012
-20.00%
$-- $742
Mar 28, 2022 $0.0015
+25.00%
$-- $3,152
Mar 27, 2022 $0.0012
+20.00%
$-- $100
Mar 26, 2022 $0.001
+0.00%
$-- $245
Mar 25, 2022 $0.001
+0.00%
$-- $245
Mar 24, 2022 $0.001
+104.08%
$-- $1,430
Mar 23, 2022 $0.00049
+0.00%
$-- $11
Mar 22, 2022 $0.00049
+0.00%
$-- $11
Mar 21, 2022 $0.00049
-34.67%
$-- $11
Mar 20, 2022 $0.00075
+0.00%
$-- $11
Mar 19, 2022 $0.00075
+0.00%
$-- $11
Mar 18, 2022 $0.00075
+0.00%
$-- $11
Mar 17, 2022 $0.00075
-25.00%
$-- $11
Mar 16, 2022 $0.001
+0.00%
$-- $330