XTP Historical Data

XTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.001
+0.00%
$-- $330
Mar 14, 2022 $0.001
+0.00%
$-- $330
Mar 13, 2022 $0.001
+0.00%
$-- $330
Mar 12, 2022 $0.001
-59.51%
$-- $1,047
Mar 11, 2022 $0.00247
+24.12%
$-- $232
Mar 10, 2022 $0.00199
+206.15%
$-- $1,092
Mar 9, 2022 $0.00065
+0.00%
$-- $1,585
Mar 8, 2022 $0.00065
-5.80%
$-- $2,392
Mar 7, 2022 $0.00069
+0.00%
$-- $7
Mar 6, 2022 $0.00069
+0.00%
$-- $7
Mar 5, 2022 $0.00069
+0.00%
$-- $7
Mar 4, 2022 $0.00069
-1.43%
$-- $7
Mar 3, 2022 $0.0007
+0.00%
$-- $770
Mar 2, 2022 $0.0007
+0.00%
$-- $770
Mar 1, 2022 $0.0007
-12.21%
$-- $770
Feb 28, 2022 $0.000797
+32.41%
$-- $286
Feb 27, 2022 $0.000602
-11.73%
$-- $281
Feb 26, 2022 $0.000682
+16.65%
$-- $16
Feb 25, 2022 $0.000585
+48.30%
$-- $14
Feb 24, 2022 $0.000394
+27.21%
$-- $529
Feb 23, 2022 $0.00031
-73.35%
$-- $344
Feb 22, 2022 $0.00116
-69.66%
$-- $1,687
Feb 21, 2022 $0.00383
+651.86%
$-- $1,210
Feb 20, 2022 $0.00051
-42.70%
$-- $223
Feb 19, 2022 $0.00089
+0.00%
$-- $125
Feb 18, 2022 $0.00089
+8.09%
$-- $9
Feb 17, 2022 $0.000823
-8.52%
$-- $146
Feb 16, 2022 $0.0009
+11.86%
$-- $6
Feb 15, 2022 $0.000805
-2.30%
$-- $133
Feb 14, 2022 $0.000824
+48.54%
$-- $139
Feb 13, 2022 $0.000554
-35.32%
$-- $153
Feb 12, 2022 $0.000857
-11.14%
$-- $1,172
Feb 11, 2022 $0.000965
-1.56%
$-- $834
Feb 10, 2022 $0.00098
+22.33%
$-- $736
Feb 9, 2022 $0.000801
-10.72%
$-- $150
Feb 8, 2022 $0.000897
-10.53%
$-- $259
Feb 7, 2022 $0.001
+1.46%
$-- $27
Feb 6, 2022 $0.000988
+65.77%
$-- $216
Feb 5, 2022 $0.000596
-0.13%
$-- $23
Feb 4, 2022 $0.000597
+0.74%
$-- $50
Feb 3, 2022 $0.000593
+0.08%
$-- $133
Feb 2, 2022 $0.000592
-0.30%
$-- $162
Feb 1, 2022 $0.000594
-8.45%
$-- $89
Jan 31, 2022 $0.000649
-0.63%
$-- $548
Jan 30, 2022 $0.000653
-18.32%
$-- $122
Jan 29, 2022 $0.000799
+33.20%
$-- $410
Jan 28, 2022 $0.0006
-36.73%
$-- $659
Jan 27, 2022 $0.000948
-6.07%
$-- $480
Jan 26, 2022 $0.00101
+42.20%
$-- $2,617
Jan 25, 2022 $0.00071
+12.82%
$-- $244