TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.346
+0.00%
$ 5,879 $ 3
Yesterday $ 0.35
-1.44%
$ -- $ 4
Jun 29, 2026 $ 0.354
+0.91%
$ -- $ 2
Jun 28, 2026 $ 0.35
-1.13%
$ 5,945 $ 2
Jun 27, 2026 $ 0.354
-1.31%
$ 6,019 $ 2
Jun 26, 2026 $ 0.36
+12.55%
$ -- $ 9
Jun 25, 2026 $ 0.317
-11.58%
$ 5,394 $ 8
Jun 24, 2026 $ 0.354
-3.42%
$ 6,026 $ 5
Jun 23, 2026 $ 0.364
-2.19%
$ -- $ 6
Jun 22, 2026 $ 0.375
+0.07%
$ 6,377 $ 3
Jun 21, 2026 $ 0.375
+0.15%
$ 6,369 $ 1
Jun 20, 2026 $ 0.372
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.369
+1.42%
$ 6,278 $ 3
Jun 18, 2026 $ 0.368
-2.05%
$ 6,256 $ 8
Jun 17, 2026 $ 0.384
+0.74%
$ -- $ 4
Jun 16, 2026 $ 0.382
-2.32%
$ -- $ 6
Jun 15, 2026 $ 0.392
-0.73%
$ 6,659 $ 5
Jun 14, 2026 $ 0.388
+0.74%
$ 6,601 $ 2
Jun 13, 2026 $ 0.383
+1.21%
$ -- $ 3
Jun 12, 2026 $ 0.381
-0.49%
$ 6,469 $ 3
Jun 11, 2026 $ 0.382
+3.24%
$ 6,502 $ 5
Jun 10, 2026 $ 0.37
-0.09%
$ 6,299 $ 3
Jun 9, 2026 $ 0.377
-0.03%
$ 6,405 $ 3
Jun 7, 2026 $ 0.378
+2.58%
$ 6,426 $ 7
Jun 6, 2026 $ 0.362
+0.41%
$ 6,157 $ 7
Jun 5, 2026 $ 0.363
-4.24%
$ 6,172 $ 22
Jun 4, 2026 $ 0.384
-1.86%
$ 6,532 $ 18
Jun 3, 2026 $ 0.394
-3.37%
$ 6,695 $ 15
Jun 2, 2026 $ 0.407
-5.17%
$ 6,922 $ 10
Jun 1, 2026 $ 0.433
-0.62%
$ 7,363 $ 32
May 31, 2026 $ 0.442
-1.08%
$ 7,522 $ 23
May 30, 2026 $ 0.447
+9.52%
$ 7,593 $ 30
May 29, 2026 $ 0.406
+0.00%
$ 6,907 $ 1
May 28, 2026 $ 0.405
+0.21%
$ 6,883 $ 5
May 27, 2026 $ 0.412
-0.05%
$ -- $ 3
May 26, 2026 $ 0.416
+0.21%
$ -- $ 3
May 25, 2026 $ 0.418
+0.95%
$ 7,105 $ 5
May 24, 2026 $ 0.418
+0.00%
$ -- $ 2
May 23, 2026 $ 0.411
+1.65%
$ 6,990 $ 4
May 22, 2026 $ 0.412
+4.41%
$ 6,998 $ 1
May 21, 2026 $ 0.412
+1.51%
$ 6,999 $ 3
May 20, 2026 $ 0.405
-1.56%
$ 6,880 $ 2
May 18, 2026 $ 0.407
-1.29%
$ 6,911 $ 4
May 16, 2026 $ 0.407
-4.59%
$ -- $ 6
May 15, 2026 $ 0.413
-8.83%
$ 7,014 $ 5
May 14, 2026 $ 0.439
+24.35%
$ 7,465 $ 4
May 13, 2026 $ 0.358
-6.03%
$ -- $ 7
May 12, 2026 $ 0.356
-1.93%
$ 6,050 $ 5
May 11, 2026 $ 0.356
-2.02%
$ 6,059 $ 6
May 10, 2026 $ 0.342
+0.00%
$ 5,809 $ 2
Download