TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇3
+0.00%
$ 0 $ 0.0₁₆1
Yesterday $ 0.0₁₇6
-57.14%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆25
+19.05%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆38
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆57
-100.00%
$ -- $ 1
Jul 17, 2026 $ 0.0₆209
-100.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.367
-0.58%
$ 6,238 $ 0
Jul 15, 2026 $ 0.367
-0.10%
$ -- $ 2
Jul 14, 2026 $ 0.371
+1.07%
$ -- $ 4
Jul 13, 2026 $ 0.358
-0.66%
$ 6,093 $ 4
Jul 12, 2026 $ 0.364
-0.04%
$ 6,195 $ 3
Jul 11, 2026 $ 0.364
-2.37%
$ 6,194 $ 1
Jul 10, 2026 $ 0.366
+0.15%
$ -- $ 1
Jul 9, 2026 $ 0.391
-12.97%
$ -- $ 4
Jul 8, 2026 $ 0.361
-0.64%
$ 6,137 $ 4
Jul 7, 2026 $ 0.369
-1.27%
$ 6,278 $ 3
Jul 6, 2026 $ 0.374
+0.55%
$ 6,367 $ 7
Jul 5, 2026 $ 0.373
+2.89%
$ -- $ 6
Jul 3, 2026 $ 0.365
+1.96%
$ 6,200 $ 2
Jul 2, 2026 $ 0.356
+1.26%
$ 6,055 $ 4
Jul 1, 2026 $ 0.354
+1.61%
$ 6,024 $ 4
Jun 30, 2026 $ 0.35
-1.44%
$ -- $ 4
Jun 29, 2026 $ 0.354
+0.91%
$ -- $ 2
Jun 28, 2026 $ 0.35
-1.13%
$ 5,945 $ 2
Jun 27, 2026 $ 0.354
-1.31%
$ 6,019 $ 2
Jun 26, 2026 $ 0.36
+12.55%
$ -- $ 9
Jun 25, 2026 $ 0.317
-11.58%
$ 5,394 $ 8
Jun 24, 2026 $ 0.354
-3.42%
$ 6,026 $ 5
Jun 23, 2026 $ 0.364
-2.19%
$ -- $ 6
Jun 22, 2026 $ 0.375
+0.07%
$ 6,377 $ 3
Jun 21, 2026 $ 0.375
+0.15%
$ 6,369 $ 1
Jun 20, 2026 $ 0.372
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.369
+1.42%
$ 6,278 $ 3
Jun 18, 2026 $ 0.368
-2.05%
$ 6,256 $ 8
Jun 17, 2026 $ 0.384
+0.74%
$ -- $ 4
Jun 16, 2026 $ 0.382
-2.32%
$ -- $ 6
Jun 15, 2026 $ 0.392
-0.73%
$ 6,659 $ 5
Jun 14, 2026 $ 0.388
+0.74%
$ 6,601 $ 2
Jun 13, 2026 $ 0.383
+1.21%
$ -- $ 3
Jun 12, 2026 $ 0.381
-0.49%
$ 6,469 $ 3
Jun 11, 2026 $ 0.382
+3.24%
$ 6,502 $ 5
Jun 10, 2026 $ 0.37
-0.09%
$ 6,299 $ 3
Jun 9, 2026 $ 0.377
-0.03%
$ 6,405 $ 3
Jun 7, 2026 $ 0.378
+2.58%
$ 6,426 $ 7
Jun 6, 2026 $ 0.362
+0.41%
$ 6,157 $ 7
Jun 5, 2026 $ 0.363
-4.24%
$ 6,172 $ 22
Jun 4, 2026 $ 0.384
-1.86%
$ 6,532 $ 18
Jun 3, 2026 $ 0.394
-3.37%
$ 6,695 $ 15
Jun 2, 2026 $ 0.407
-5.17%
$ 6,922 $ 10
Jun 1, 2026 $ 0.433
-0.62%
$ 7,363 $ 32
Download