TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.452
+0.00%
$7,655 $9
Yesterday $0.452
+4.10%
$7,691 $9
Sep 2, 2026 $0.431
-0.03%
$-- $3
Aug 31, 2026 $0.433
+0.06%
$-- $1
Aug 30, 2026 $0.442
+0.07%
$7,288 $2
Aug 28, 2026 $0.438
-2.61%
$-- $6
Aug 27, 2026 $0.447
+0.78%
$7,600 $1
Aug 26, 2026 $0.438
+0.59%
$7,533 $3
Aug 25, 2026 $0.44
-2.39%
$-- $7
Aug 24, 2026 $0.442
+0.30%
$7,512 $3
Aug 23, 2026 $0.443
+3.26%
$7,533 $4
Aug 22, 2026 $0.435
-0.29%
$-- $22
Aug 21, 2026 $0.435
+3.94%
$7,400 $11
Aug 20, 2026 $0.414
+3.18%
$-- $16
Aug 19, 2026 $0.4
+4.62%
$6,805 $13
Aug 18, 2026 $0.382
+0.42%
$-- $1
Aug 17, 2026 $0.0₁₆31
+0.00%
$-- $0.0₁₅1
Aug 14, 2026 $0.38
+0.00%
$-- $0
Aug 13, 2026 $0.379
-2.17%
$-- $0
Aug 12, 2026 $0.382
+0.00%
$-- $3
Aug 11, 2026 $0.389
+1.78%
$6,611 $3
Aug 10, 2026 $0.376
-1.25%
$-- $2
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₆14
-22.22%
$-- $0
Aug 2, 2026 $0.0₁₅232
-93.02%
$-- $0
Aug 1, 2026 $0.0₁₄492
-92.04%
$-- $0
Jul 31, 2026 $0.0₉723
-96.44%
$-- $0.0₇1
Jul 30, 2026 $0.0₇636
-71.86%
$-- $0
Jul 29, 2026 $0.000015
+0.00%
$-- $0
Jul 28, 2026 $0.000261
-34.59%
$4 $0
Jul 27, 2026 $0.0543
-10.59%
$923 $0
Jul 26, 2026 $0.176
-18.43%
$2,997 $1
Jul 25, 2026 $0.358
--%
$6,088 $0
Jul 24, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 23, 2026 $0.0₆846
-100.00%
$-- $0
Jul 22, 2026 $0.0₁₇1
-66.67%
$-- $0
Jul 21, 2026 $0.0₁₇6
-57.14%
$-- $0
Jul 20, 2026 $0.0₁₆25
+19.05%
$-- $0
Jul 19, 2026 $0.0₁₆38
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₆57
-100.00%
$-- $1
Jul 17, 2026 $0.0₆209
-100.00%
$-- $0.1
Jul 16, 2026 $0.367
-0.58%
$6,238 $0
Jul 15, 2026 $0.367
-0.10%
$-- $2
Jul 14, 2026 $0.371
+1.07%
$-- $4
Jul 13, 2026 $0.358
-0.66%
$6,093 $4
Jul 12, 2026 $0.364
-0.04%
$6,195 $3
Jul 11, 2026 $0.364
-2.37%
$6,194 $1
Download