TreeDefi Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.392
+1.37%
$ 6,672 $ 3
Apr 9, 2026 $ 0.393
+0.00%
$ 6,673 $ 2
Apr 8, 2026 $ 0.391
-3.09%
$ 6,653 $ 4
Apr 7, 2026 $ 0.392
+0.76%
$ 6,666 $ 2
Apr 6, 2026 $ 0.39
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.384
+0.00%
$ 6,521 $ 1
Apr 3, 2026 $ 0.378
+0.22%
$ -- $ 14
Apr 2, 2026 $ 0.378
-4.01%
$ 6,422 $ 12
Apr 1, 2026 $ 0.393
-0.76%
$ 6,687 $ 2
Mar 31, 2026 $ 0.393
+0.22%
$ -- $ 3
Mar 30, 2026 $ 0.399
+2.38%
$ -- $ 5
Mar 29, 2026 $ 0.388
-0.58%
$ 6,592 $ 1
Mar 27, 2026 $ 0.395
-0.75%
$ -- $ 2
Mar 26, 2026 $ 0.404
-1.52%
$ -- $ 15
Mar 25, 2026 $ 0.415
+1.12%
$ 7,047 $ 3
Mar 24, 2026 $ 0.408
+0.61%
$ 6,943 $ 4
Mar 23, 2026 $ 0.409
+2.06%
$ -- $ 2
Mar 20, 2026 $ 0.409
+0.00%
$ 6,960 $ 1
Mar 19, 2026 $ 0.409
-1.76%
$ 6,949 $ 3
Mar 18, 2026 $ 0.411
-4.39%
$ 6,994 $ 5
Mar 17, 2026 $ 0.431
-1.18%
$ 7,332 $ 6
Mar 16, 2026 $ 0.431
+0.16%
$ -- $ 3
Mar 15, 2026 $ 0.427
+0.76%
$ 7,259 $ 12
Mar 13, 2026 $ 0.419
+0.34%
$ 7,128 $ 9
Mar 12, 2026 $ 0.418
+1.39%
$ -- $ 1
Mar 11, 2026 $ 0.414
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.41
-1.58%
$ 6,970 $ 2
Mar 9, 2026 $ 0.409
+2.31%
$ 6,953 $ 4
Mar 8, 2026 $ 0.393
-1.15%
$ -- $ 2
Mar 7, 2026 $ 0.401
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.404
-0.72%
$ 6,868 $ 4
Mar 5, 2026 $ 0.414
-2.25%
$ 7,045 $ 3
Mar 4, 2026 $ 0.42
+3.26%
$ 7,147 $ 7
Mar 3, 2026 $ 0.407
-0.07%
$ 6,914 $ 3
Mar 2, 2026 $ 0.406
+1.66%
$ 6,899 $ 8
Mar 1, 2026 $ 0.393
-3.19%
$ 6,683 $ 8
Feb 28, 2026 $ 0.396
+3.66%
$ 6,733 $ 10
Feb 27, 2026 $ 0.395
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.387
+0.58%
$ -- $ 2
Feb 24, 2026 $ 0.377
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.385
-1.06%
$ -- $ 5
Feb 22, 2026 $ 0.393
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.401
-0.39%
$ -- $ 2
Feb 20, 2026 $ 0.401
+2.47%
$ 6,818 $ 5
Feb 19, 2026 $ 0.388
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.397
+0.67%
$ -- $ 1
Feb 17, 2026 $ 0.396
-2.11%
$ 6,740 $ 6
Feb 16, 2026 $ 0.406
+2.17%
$ 6,903 $ 10
Feb 15, 2026 $ 0.398
-2.75%
$ 6,763 $ 1
Feb 14, 2026 $ 0.41
+1.09%
$ -- $ 1