CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000946
+0.00%
$ 9.94 million $ 328
Yesterday $ 0.000986
+590.48T%
$ 10.36 million $ 22
Aug 16, 2026 $ 0.0₁₂462
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.000984
-7.75%
$ 10.34 million $ 860
Aug 14, 2026 $ 0.00107
-0.89%
$ 11.21 million $ 141
Aug 13, 2026 $ 0.00108
+1.11%
$ 11.31 million $ 151
Aug 12, 2026 $ 0.00106
-3.08%
$ 11.19 million $ 295
Aug 11, 2026 $ 0.0011
+9.28%
$ 11.55 million $ 2,308
Aug 10, 2026 $ 0.00101
+0.00%
$ 10.57 million $ 28
Aug 9, 2026 $ 0.00101
-0.01%
$ 10.57 million $ 56
Aug 8, 2026 $ 0.00101
+0.08%
$ 10.57 million $ 75
Aug 7, 2026 $ 0.001
+3.59%
$ 10.56 million $ 78
Aug 6, 2026 $ 0.00097
-3.15%
$ 10.19 million $ 7
Aug 5, 2026 $ 0.001
--%
$ 10.53 million $ 617
Aug 4, 2026 $ 0
-100.00%
$ -- $ 20
Aug 3, 2026 $ 0.00109
--%
$ 11.43 million $ 97
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.00109
-3.45%
$ 11.44 million $ 11
Jul 31, 2026 $ 0.00113
+0.03%
$ 11.85 million $ 446
Jul 30, 2026 $ 0.00113
+8.83%
$ 11.84 million $ 137
Jul 29, 2026 $ 0.00104
-3.18%
$ 10.88 million $ 169
Jul 28, 2026 $ 0.00107
-0.01%
$ 11.24 million $ 23
Jul 27, 2026 $ 0.00107
-0.01%
$ 11.24 million $ 16
Jul 26, 2026 $ 0.00107
+0.02%
$ 11.24 million $ 116
Jul 25, 2026 $ 0.000988
-7.65%
$ 10.38 million $ 351
Jul 24, 2026 $ 0
-100.00%
$ -- $ 18
Jul 23, 2026 $ 0.00111
+0.00%
$ 11.62 million $ 18
Jul 22, 2026 $ 0.00111
-0.58%
$ 11.62 million $ 26
Jul 21, 2026 $ 0.00111
+0.57%
$ 11.69 million $ 49
Jul 20, 2026 $ 0.00111
--%
$ 11.62 million $ 81
Jul 19, 2026 $ 0
-100.00%
$ -- $ 10
Jul 18, 2026 $ 0.00113
+1.76%
$ 11.83 million $ 237
Jul 17, 2026 $ 0.00111
-0.69%
$ 11.63 million $ 61
Jul 16, 2026 $ 0.00111
-6.45%
$ 11.71 million $ 153
Jul 15, 2026 $ 0.00119
+2.77%
$ 12.51 million $ 196
Jul 14, 2026 $ 0.00116
+1.70%
$ 12.18 million $ 287
Jul 13, 2026 $ 0.00114
-3.95%
$ 11.97 million $ 308
Jul 12, 2026 $ 0.00119
+0.94%
$ 12.47 million $ 550
Jul 11, 2026 $ 0.00118
+0.46%
$ 12.35 million $ 1,537
Jul 10, 2026 $ 0.00117
-1.84%
$ 12.29 million $ 502
Jul 9, 2026 $ 0.00119
-2.72%
$ 12.52 million $ 1,273
Jul 8, 2026 $ 0.00122
-4.91%
$ 12.87 million $ 2,677
Jul 7, 2026 $ 0.00128
+1.28%
$ 13.54 million $ 2,189
Jul 6, 2026 $ 0.00126
-0.72%
$ 13.25 million $ 2,831
Jul 5, 2026 $ 0.00127
+9.05%
$ 13.35 million $ 2,419
Jul 4, 2026 $ 0.00116
-2.58%
$ 12.24 million $ 242
Jul 3, 2026 $ 0.0012
+1.03%
$ 12.57 million $ 2,333
Jul 2, 2026 $ 0.00118
+0.57%
$ 12.44 million $ 5,428
Jul 1, 2026 $ 0.00118
+2.50%
$ 12.37 million $ 1,563
Jun 30, 2026 $ 0.00115
+2.99%
$ 12.06 million $ 1,367
Download