CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 14.23 million $ 379
Yesterday $ 0.00142
-5.37%
$ 13.53 million $ 2,177
May 15, 2026 $ 0.0015
+1.24%
$ 14.3 million $ 5,102
May 14, 2026 $ 0.00148
+21.26%
$ 14.12 million $ 4,650
May 13, 2026 $ 0.00121
-0.58%
$ 11.47 million $ 1,017
May 12, 2026 $ 0.00121
+1.94%
$ 11.54 million $ 2,089
May 11, 2026 $ 0.00119
+6.74%
$ 11.35 million $ 2,000
May 10, 2026 $ 0.00112
-4.27%
$ 10.63 million $ 1,195
May 9, 2026 $ 0.00117
-4.04%
$ 11.13 million $ 2,052
May 8, 2026 $ 0.00122
+6.82%
$ 11.62 million $ 3,585
May 7, 2026 $ 0.00114
-3.00%
$ 10.88 million $ 1,082
May 6, 2026 $ 0.00112
+1.50%
$ 10.65 million $ 1,732
May 5, 2026 $ 0.0011
-0.68%
$ 10.49 million $ 1,336
May 4, 2026 $ 0.00111
-2.09%
$ 10.56 million $ 205
May 3, 2026 $ 0.00113
+1.63%
$ 10.79 million $ 2,072
May 2, 2026 $ 0.00112
+2.70%
$ 10.62 million $ 4,099
May 1, 2026 $ 0.00109
+1.46%
$ 10.34 million $ 701
Apr 30, 2026 $ 0.00107
+1.58%
$ 10.19 million $ 384
Apr 29, 2026 $ 0.00105
-0.43%
$ 10.03 million $ 2,106
Apr 28, 2026 $ 0.00106
-3.51%
$ 10.07 million $ 2,483
Apr 27, 2026 $ 0.0011
+6.65%
$ 10.44 million $ 3,492
Apr 26, 2026 $ 0.00103
-2.89%
$ 9.79 million $ 1,681
Apr 25, 2026 $ 0.00106
+7.91%
$ 10.08 million $ 3,501
Apr 24, 2026 $ 0.000982
+3.37%
$ 9.34 million $ 3,737
Apr 23, 2026 $ 0.00095
-0.31%
$ 9.04 million $ 2,259
Apr 22, 2026 $ 0.000953
-5.75%
$ 9.07 million $ 1,744
Apr 21, 2026 $ 0.00101
+6.65%
$ 9.62 million $ 2,860
Apr 20, 2026 $ 0.000948
-1.35%
$ 9.02 million $ 1,479
Apr 19, 2026 $ 0.000961
+2.82%
$ 9.14 million $ 2,569
Apr 18, 2026 $ 0.000935
-3.91%
$ 8.87 million $ 5,076
Apr 17, 2026 $ 0.000973
+6.29%
$ 9.25 million $ 4,593
Apr 16, 2026 $ 0.000915
+0.11%
$ 8.71 million $ 9,976
Apr 15, 2026 $ 0.000912
-2.84%
$ 8.7 million $ 10,276
Apr 14, 2026 $ 0.000939
+0.80%
$ 8.93 million $ 9,449
Apr 13, 2026 $ 0.000932
+1.79%
$ 8.86 million $ 10,502
Apr 12, 2026 $ 0.000914
-2.85%
$ 8.71 million $ 9,586
Apr 11, 2026 $ 0.000939
+1.23%
$ 8.95 million $ 9,452
Apr 10, 2026 $ 0.000928
-4.50%
$ 8.83 million $ 9,684
Apr 9, 2026 $ 0.000972
+3.26%
$ 9.24 million $ 9,739
Apr 8, 2026 $ 0.000941
-2.37%
$ 8.95 million $ 9,373
Apr 7, 2026 $ 0.000964
+4.15%
$ 9.17 million $ 9,358
Apr 6, 2026 $ 0.000925
-0.05%
$ 8.8 million $ 9,054
Apr 5, 2026 $ 0.000926
-0.91%
$ 8.81 million $ 10,131
Apr 4, 2026 $ 0.000934
+1.92%
$ 8.89 million $ 9,491
Apr 3, 2026 $ 0.000917
+0.20%
$ 8.72 million $ 10,869
Apr 2, 2026 $ 0.000915
-10.70%
$ 8.7 million $ 9,931
Apr 1, 2026 $ 0.00102
+6.14%
$ 9.75 million $ 9,108
Mar 31, 2026 $ 0.000965
+0.27%
$ 9.18 million $ 9,388
Mar 30, 2026 $ 0.000964
-0.30%
$ 9.18 million $ 9,564
Mar 29, 2026 $ 0.000967
-0.23%
$ 9.2 million $ 10,234
Download