CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000933
+0.00%
$ 8.88 million $ 10,225
Apr 9, 2026 $ 0.000972
+3.26%
$ 9.24 million $ 9,739
Apr 8, 2026 $ 0.000941
-2.37%
$ 8.95 million $ 9,373
Apr 7, 2026 $ 0.000964
+4.15%
$ 9.17 million $ 9,358
Apr 6, 2026 $ 0.000925
-0.05%
$ 8.8 million $ 9,054
Apr 5, 2026 $ 0.000926
-0.91%
$ 8.81 million $ 10,131
Apr 4, 2026 $ 0.000934
+1.92%
$ 8.89 million $ 9,491
Apr 3, 2026 $ 0.000917
+0.20%
$ 8.72 million $ 10,869
Apr 2, 2026 $ 0.000915
-10.70%
$ 8.7 million $ 9,931
Apr 1, 2026 $ 0.00102
+6.14%
$ 9.75 million $ 9,108
Mar 31, 2026 $ 0.000965
+0.27%
$ 9.18 million $ 9,388
Mar 30, 2026 $ 0.000964
-0.30%
$ 9.18 million $ 9,564
Mar 29, 2026 $ 0.000967
-0.23%
$ 9.2 million $ 10,234
Mar 28, 2026 $ 0.00097
-1.63%
$ 9.22 million $ 9,938
Mar 27, 2026 $ 0.000986
-6.06%
$ 9.38 million $ 9,929
Mar 26, 2026 $ 0.00105
-0.45%
$ 9.98 million $ 10,790
Mar 25, 2026 $ 0.00105
-5.94%
$ 10.03 million $ 8,902
Mar 24, 2026 $ 0.00112
+4.81%
$ 10.66 million $ 9,176
Mar 23, 2026 $ 0.00107
+1.30%
$ 10.17 million $ 8,975
Mar 22, 2026 $ 0.00106
+0.00%
$ 10.06 million $ 8,311
Mar 21, 2026 $ 0.00106
-2.35%
$ 10.06 million $ 9,666
Mar 20, 2026 $ 0.00108
+2.14%
$ 10.28 million $ 9,104
Mar 19, 2026 $ 0.00106
-0.30%
$ 10.07 million $ 9,393
Mar 18, 2026 $ 0.00106
-5.34%
$ 10.1 million $ 9,530
Mar 17, 2026 $ 0.00112
+0.44%
$ 10.67 million $ 9,853
Mar 16, 2026 $ 0.00112
+1.07%
$ 10.62 million $ 10,347
Mar 15, 2026 $ 0.0011
+3.42%
$ 10.51 million $ 9,616
Mar 14, 2026 $ 0.00107
-0.23%
$ 10.16 million $ 9,110
Mar 13, 2026 $ 0.00107
-2.36%
$ 10.18 million $ 10,005
Mar 12, 2026 $ 0.0011
-1.17%
$ 10.43 million $ 9,484
Mar 11, 2026 $ 0.00111
+0.67%
$ 10.55 million $ 9,287
Mar 10, 2026 $ 0.00112
+6.72%
$ 10.48 million $ 11,133
Mar 9, 2026 $ 0.00105
+3.14%
$ 9.94 million $ 9,716
Mar 8, 2026 $ 0.00101
-1.16%
$ 9.64 million $ 9,570
Mar 7, 2026 $ 0.00103
-1.18%
$ 9.75 million $ 8,814
Mar 6, 2026 $ 0.00104
-3.44%
$ 9.87 million $ 9,018
Mar 5, 2026 $ 0.00107
-0.27%
$ 10.22 million $ 9,107
Mar 4, 2026 $ 0.00108
+5.16%
$ 10.25 million $ 9,407
Mar 3, 2026 $ 0.00102
-8.06%
$ 9.75 million $ 10,810
Mar 2, 2026 $ 0.00111
+5.36%
$ 10.6 million $ 9,177
Mar 1, 2026 $ 0.00106
-0.11%
$ 10.06 million $ 9,103
Feb 28, 2026 $ 0.00106
+0.26%
$ 10.07 million $ 9,920
Feb 27, 2026 $ 0.00106
-5.37%
$ 10.05 million $ 9,878
Feb 26, 2026 $ 0.00112
-1.53%
$ 10.62 million $ 8,830
Feb 25, 2026 $ 0.00113
+10.70%
$ 10.78 million $ 10,647
Feb 24, 2026 $ 0.00104
-5.22%
$ 9.85 million $ 9,193
Feb 23, 2026 $ 0.00109
-3.12%
$ 10.4 million $ 9,574
Feb 22, 2026 $ 0.00113
-1.53%
$ 10.73 million $ 8,946
Feb 21, 2026 $ 0.00115
+0.90%
$ 10.9 million $ 8,696
Feb 20, 2026 $ 0.00114
+3.45%
$ 10.8 million $ 10,139
Download