CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 12.86 million $ 2,827
Yesterday $ 0.00127
+9.05%
$ 13.35 million $ 2,419
Jul 4, 2026 $ 0.00116
-2.58%
$ 12.24 million $ 242
Jul 3, 2026 $ 0.0012
+1.03%
$ 12.57 million $ 2,333
Jul 2, 2026 $ 0.00118
+0.57%
$ 12.44 million $ 5,428
Jul 1, 2026 $ 0.00118
+2.50%
$ 12.37 million $ 1,563
Jun 30, 2026 $ 0.00115
+2.99%
$ 12.06 million $ 1,367
Jun 29, 2026 $ 0.00111
+0.80%
$ 11.71 million $ 848
Jun 28, 2026 $ 0.00111
-2.95%
$ 11.62 million $ 212
Jun 27, 2026 $ 0.00114
+0.44%
$ 11.97 million $ 75
Jun 26, 2026 $ 0.00113
+9.72%
$ 11.92 million $ 883
Jun 25, 2026 $ 0.00117
+4.29%
$ 12.29 million $ 706
Jun 24, 2026 $ 0.00112
-3.49%
$ 11.78 million $ 529
Jun 23, 2026 $ 0.00116
-4.49%
$ 12.21 million $ 645
Jun 22, 2026 $ 0.00122
+0.67%
$ 12.79 million $ 265
Jun 21, 2026 $ 0.00121
+3.96%
$ 12.7 million $ 796
Jun 20, 2026 $ 0.00116
+0.24%
$ 12.22 million $ 1,659
Jun 19, 2026 $ 0.00116
-1.18%
$ 12.19 million $ 982
Jun 18, 2026 $ 0.00117
-6.43%
$ 12.33 million $ 2,076
Jun 17, 2026 $ 0.00125
-2.47%
$ 13.18 million $ 1,874
Jun 16, 2026 $ 0.00129
-0.37%
$ 13.51 million $ 1,205
Jun 15, 2026 $ 0.00129
-4.87%
$ 13.54 million $ 2,945
Jun 14, 2026 $ 0.00135
-0.51%
$ 14.24 million $ 760
Jun 13, 2026 $ 0.00136
+4.56%
$ 14.31 million $ 1,815
Jun 12, 2026 $ 0.0013
-1.96%
$ 13.64 million $ 26,275
Jun 11, 2026 $ 0.00132
+3.57%
$ 13.91 million $ 1,363
Jun 10, 2026 $ 0.00128
-5.47%
$ 13.43 million $ 569
Jun 9, 2026 $ 0.00135
+1.45%
$ 14.21 million $ 464
Jun 8, 2026 $ 0.00133
-1.83%
$ 14.01 million $ 1,314
Jun 7, 2026 $ 0.00136
+7.48%
$ 14.27 million $ 802
Jun 6, 2026 $ 0.00126
+1.80%
$ 13.27 million $ 993
Jun 5, 2026 $ 0.00124
-13.07%
$ 13.04 million $ 3,384
Jun 4, 2026 $ 0.00139
-5.18%
$ 14.56 million $ 3,210
Jun 3, 2026 $ 0.00146
-0.72%
$ 15.36 million $ 2,934
Jun 2, 2026 $ 0.00147
-9.07%
$ 15.47 million $ 5,989
Jun 1, 2026 $ 0.00162
+1.97%
$ 17.01 million $ 6,754
May 31, 2026 $ 0.00159
-3.96%
$ 16.68 million $ 2,273
May 30, 2026 $ 0.00165
+10.54%
$ 17.37 million $ 2,472
May 29, 2026 $ 0.0015
+0.04%
$ 15.72 million $ 1,970
May 28, 2026 $ 0.00149
+2.01%
$ 15.71 million $ 5,136
May 27, 2026 $ 0.00147
-1.77%
$ 15.4 million $ 2,391
May 26, 2026 $ 0.00149
+3.37%
$ 15.68 million $ 2,057
May 25, 2026 $ 0.00144
+0.61%
$ 15.16 million $ 2,299
May 24, 2026 $ 0.00143
-0.36%
$ 15.07 million $ 1,805
May 23, 2026 $ 0.00144
+2.13%
$ 15.13 million $ 2,885
May 22, 2026 $ 0.00141
+3.63%
$ 14.81 million $ 4,964
May 21, 2026 $ 0.00136
-0.33%
$ 14.29 million $ 1,447
May 20, 2026 $ 0.00136
+0.34%
$ 12.98 million $ 2,224
May 19, 2026 $ 0.00136
-0.51%
$ 12.94 million $ 512
May 18, 2026 $ 0.00137
-7.80%
$ 13 million $ 5,518
Download