CumRocket Historical Data

CUMMIES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000961
+2.82%
$ 9.14 million $ 2,569
Apr 18, 2026 $ 0.000935
-3.91%
$ 8.87 million $ 5,076
Apr 17, 2026 $ 0.000973
+6.29%
$ 9.25 million $ 4,593
Apr 16, 2026 $ 0.000915
+0.11%
$ 8.71 million $ 9,976
Apr 15, 2026 $ 0.000912
-2.84%
$ 8.7 million $ 10,276
Apr 14, 2026 $ 0.000939
+0.80%
$ 8.93 million $ 9,449
Apr 13, 2026 $ 0.000932
+1.79%
$ 8.86 million $ 10,502
Apr 12, 2026 $ 0.000914
-2.85%
$ 8.71 million $ 9,586
Apr 11, 2026 $ 0.000939
+1.23%
$ 8.95 million $ 9,452
Apr 10, 2026 $ 0.000928
-4.50%
$ 8.83 million $ 9,684
Apr 9, 2026 $ 0.000972
+3.26%
$ 9.24 million $ 9,739
Apr 8, 2026 $ 0.000941
-2.37%
$ 8.95 million $ 9,373
Apr 7, 2026 $ 0.000964
+4.15%
$ 9.17 million $ 9,358
Apr 6, 2026 $ 0.000925
-0.05%
$ 8.8 million $ 9,054
Apr 5, 2026 $ 0.000926
-0.91%
$ 8.81 million $ 10,131
Apr 4, 2026 $ 0.000934
+1.92%
$ 8.89 million $ 9,491
Apr 3, 2026 $ 0.000917
+0.20%
$ 8.72 million $ 10,869
Apr 2, 2026 $ 0.000915
-10.70%
$ 8.7 million $ 9,931
Apr 1, 2026 $ 0.00102
+6.14%
$ 9.75 million $ 9,108
Mar 31, 2026 $ 0.000965
+0.27%
$ 9.18 million $ 9,388
Mar 30, 2026 $ 0.000964
-0.30%
$ 9.18 million $ 9,564
Mar 29, 2026 $ 0.000967
-0.23%
$ 9.2 million $ 10,234
Mar 28, 2026 $ 0.00097
-1.63%
$ 9.22 million $ 9,938
Mar 27, 2026 $ 0.000986
-6.06%
$ 9.38 million $ 9,929
Mar 26, 2026 $ 0.00105
-0.45%
$ 9.98 million $ 10,790
Mar 25, 2026 $ 0.00105
-5.94%
$ 10.03 million $ 8,902
Mar 24, 2026 $ 0.00112
+4.81%
$ 10.66 million $ 9,176
Mar 23, 2026 $ 0.00107
+1.30%
$ 10.17 million $ 8,975
Mar 22, 2026 $ 0.00106
+0.00%
$ 10.06 million $ 8,311
Mar 21, 2026 $ 0.00106
-2.35%
$ 10.06 million $ 9,666
Mar 20, 2026 $ 0.00108
+2.14%
$ 10.28 million $ 9,104
Mar 19, 2026 $ 0.00106
-0.30%
$ 10.07 million $ 9,393
Mar 18, 2026 $ 0.00106
-5.34%
$ 10.1 million $ 9,530
Mar 17, 2026 $ 0.00112
+0.44%
$ 10.67 million $ 9,853
Mar 16, 2026 $ 0.00112
+1.07%
$ 10.62 million $ 10,347
Mar 15, 2026 $ 0.0011
+3.42%
$ 10.51 million $ 9,616
Mar 14, 2026 $ 0.00107
-0.23%
$ 10.16 million $ 9,110
Mar 13, 2026 $ 0.00107
-2.36%
$ 10.18 million $ 10,005
Mar 12, 2026 $ 0.0011
-1.17%
$ 10.43 million $ 9,484
Mar 11, 2026 $ 0.00111
+0.67%
$ 10.55 million $ 9,287
Mar 10, 2026 $ 0.00112
+6.72%
$ 10.48 million $ 11,133
Mar 9, 2026 $ 0.00105
+3.14%
$ 9.94 million $ 9,716
Mar 8, 2026 $ 0.00101
-1.16%
$ 9.64 million $ 9,570
Mar 7, 2026 $ 0.00103
-1.18%
$ 9.75 million $ 8,814
Mar 6, 2026 $ 0.00104
-3.44%
$ 9.87 million $ 9,018
Mar 5, 2026 $ 0.00107
-0.27%
$ 10.22 million $ 9,107
Mar 4, 2026 $ 0.00108
+5.16%
$ 10.25 million $ 9,407
Mar 3, 2026 $ 0.00102
-8.06%
$ 9.75 million $ 10,810
Mar 2, 2026 $ 0.00111
+5.36%
$ 10.6 million $ 9,177
Mar 1, 2026 $ 0.00106
-0.11%
$ 10.06 million $ 9,103