Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00109
-3.45%
$11.44 million $11
Jul 31, 2026 $0.00113
+0.03%
$11.85 million $446
Jul 30, 2026 $0.00113
+8.83%
$11.84 million $137
Jul 29, 2026 $0.00104
-3.18%
$10.88 million $169
Jul 28, 2026 $0.00107
-0.01%
$11.24 million $23
Jul 27, 2026 $0.00107
-0.01%
$11.24 million $16
Jul 26, 2026 $0.00107
+0.02%
$11.24 million $116
Jul 25, 2026 $0.000988
-7.65%
$10.38 million $351
Jul 24, 2026 $0
-100.00%
$-- $18
Jul 23, 2026 $0.00111
+0.00%
$11.62 million $18
Jul 22, 2026 $0.00111
-0.58%
$11.62 million $26
Jul 21, 2026 $0.00111
+0.57%
$11.69 million $49
Jul 20, 2026 $0.00111
--%
$11.62 million $81
Jul 19, 2026 $0
-100.00%
$-- $10
Jul 18, 2026 $0.00113
+1.76%
$11.83 million $237
Jul 17, 2026 $0.00111
-0.69%
$11.63 million $61
Jul 16, 2026 $0.00111
-6.45%
$11.71 million $153
Jul 15, 2026 $0.00119
+2.77%
$12.51 million $196
Jul 14, 2026 $0.00116
+1.70%
$12.18 million $287
Jul 13, 2026 $0.00114
-3.95%
$11.97 million $308
Jul 12, 2026 $0.00119
+0.94%
$12.47 million $550
Jul 11, 2026 $0.00118
+0.46%
$12.35 million $1,537
Jul 10, 2026 $0.00117
-1.84%
$12.29 million $502
Jul 9, 2026 $0.00119
-2.72%
$12.52 million $1,273
Jul 8, 2026 $0.00122
-4.91%
$12.87 million $2,677
Jul 7, 2026 $0.00128
+1.28%
$13.54 million $2,189
Jul 6, 2026 $0.00126
-0.72%
$13.25 million $2,831
Jul 5, 2026 $0.00127
+9.05%
$13.35 million $2,419
Jul 4, 2026 $0.00116
-2.58%
$12.24 million $242
Jul 3, 2026 $0.0012
+1.03%
$12.57 million $2,333
Jul 2, 2026 $0.00118
+0.57%
$12.44 million $5,428
Jul 1, 2026 $0.00118
+2.50%
$12.37 million $1,563
Jun 30, 2026 $0.00115
+2.99%
$12.06 million $1,367
Jun 29, 2026 $0.00111
+0.80%
$11.71 million $848
Jun 28, 2026 $0.00111
-2.95%
$11.62 million $212
Jun 27, 2026 $0.00114
+0.44%
$11.97 million $75
Jun 26, 2026 $0.00113
+9.72%
$11.92 million $883
Jun 25, 2026 $0.00117
+4.29%
$12.29 million $706
Jun 24, 2026 $0.00112
-3.49%
$11.78 million $529
Jun 23, 2026 $0.00116
-4.49%
$12.21 million $645
Jun 22, 2026 $0.00122
+0.67%
$12.79 million $265
Jun 21, 2026 $0.00121
+3.96%
$12.7 million $796
Jun 20, 2026 $0.00116
+0.24%
$12.22 million $1,659
Jun 19, 2026 $0.00116
-1.18%
$12.19 million $982
Jun 18, 2026 $0.00117
-6.43%
$12.33 million $2,076
Jun 17, 2026 $0.00125
-2.47%
$13.18 million $1,874
Jun 16, 2026 $0.00129
-0.37%
$13.51 million $1,205
Jun 15, 2026 $0.00129
-4.87%
$13.54 million $2,945
Jun 14, 2026 $0.00135
-0.51%
$14.24 million $760
Jun 13, 2026 $0.00136
+4.56%
$14.31 million $1,815