Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.00137
-0.81%
$13 million $5,518
May 18, 10 PM $0.00138
+0.13%
$13.11 million $5,950
May 18, 9 PM $0.00138
-2.62%
$13.09 million $5,774
May 18, 8 PM $0.00141
+2.07%
$13.44 million $5,649
May 18, 7 PM $0.00138
-0.05%
$13.17 million $5,692
May 18, 6 PM $0.00139
+2.82%
$13.18 million $5,656
May 18, 5 PM $0.00135
+0.39%
$12.82 million $5,565
May 18, 4 PM $0.00134
-4.37%
$12.77 million $5,499
May 18, 3 PM $0.0014
+0.93%
$13.35 million $5,554
May 18, 2 PM $0.00139
-1.43%
$13.23 million $5,503
May 18, 1 PM $0.00141
+0.62%
$13.42 million $5,452
May 18, 12 PM $0.0014
+0.11%
$13.34 million $5,544
May 18, 11 AM $0.0014
+0.31%
$13.32 million $5,399
May 18, 10 AM $0.0014
-0.76%
$13.28 million $5,349
May 18, 9 AM $0.00141
-0.05%
$13.45 million $5,018
May 18, 8 AM $0.00141
+0.09%
$13.45 million $4,987
May 18, 7 AM $0.00141
-0.38%
$13.44 million $4,927
May 18, 6 AM $0.00142
+0.38%
$13.49 million $4,878
May 18, 5 AM $0.00143
-1.11%
$13.58 million $3,235
May 18, 4 AM $0.00144
+1.01%
$13.74 million $2,831
May 18, 3 AM $0.00143
+0.41%
$13.6 million $2,744
May 18, 2 AM $0.00142
-0.69%
$13.54 million $2,747
May 18, 1 AM $0.00143
-3.66%
$13.64 million $1,958
May 18, 12 AM $0.00149
+0.38%
$14.16 million $1,230
May 17, 11 PM $0.0015
+0.62%
$14.24 million $1,086
May 17, 10 PM $0.00149
-3.98%
$14.15 million $496
May 17, 9 PM $0.00154
+1.91%
$14.64 million $510
May 17, 8 PM $0.0015
-1.07%
$14.29 million $533
May 17, 7 PM $0.00152
+0.24%
$14.44 million $533
May 17, 6 PM $0.00151
-0.49%
$14.41 million $399
May 17, 5 PM $0.00152
+4.81%
$14.48 million $360
May 17, 4 PM $0.00145
-3.83%
$13.82 million $462
May 17, 3 PM $0.00151
+6.47%
$14.37 million $470
May 17, 2 PM $0.00142
+0.50%
$13.49 million $478
May 17, 1 PM $0.00141
-8.29%
$13.43 million $476
May 17, 12 PM $0.00153
+3.16%
$14.55 million $468
May 17, 11 AM $0.00148
+1.54%
$14.1 million $417
May 17, 10 AM $0.00146
-3.28%
$13.89 million $486
May 17, 9 AM $0.00151
+2.16%
$14.36 million $548
May 17, 8 AM $0.00148
-1.50%
$14.06 million $774
May 17, 7 AM $0.0015
-0.51%
$14.27 million $1,064
May 17, 6 AM $0.00151
+0.31%
$14.34 million $1,919
May 17, 5 AM $0.0015
+0.03%
$14.3 million $1,968
May 17, 4 AM $0.0015
+0.50%
$14.3 million $2,003
May 17, 3 AM $0.0015
+2.41%
$14.22 million $2,044
May 17, 2 AM $0.00146
+0.17%
$13.89 million $2,034
May 17, 1 AM $0.00146
+0.08%
$13.87 million $2,066
May 17, 12 AM $0.00146
+2.40%
$13.86 million $2,165
May 16, 11 PM $0.00142
-1.69%
$13.53 million $2,177
May 16, 10 PM $0.00145
+0.99%
$13.76 million $2,218