CumRocket Historical Data

CUMMIES Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00146
+0.16%
$ 13.84 million $ 20,416
Dec 19, 7 AM $ 0.00145
+2.23%
$ 13.82 million $ 20,365
Dec 19, 6 AM $ 0.00142
+0.03%
$ 13.52 million $ 20,222
Dec 19, 5 AM $ 0.00142
+0.40%
$ 13.52 million $ 20,048
Dec 19, 4 AM $ 0.00141
+0.18%
$ 13.46 million $ 19,816
Dec 19, 3 AM $ 0.00141
+0.00%
$ 13.44 million $ 19,887
Dec 19, 2 AM $ 0.00141
-0.04%
$ 13.44 million $ 20,022
Dec 19, 1 AM $ 0.00142
+0.28%
$ 13.48 million $ 19,887
Dec 19, 12 AM $ 0.00141
-0.28%
$ 13.44 million $ 19,927
Dec 18, 11 PM $ 0.00142
+0.00%
$ 13.48 million $ 19,968
Dec 18, 10 PM $ 0.00142
-0.91%
$ 13.48 million $ 20,001
Dec 18, 9 PM $ 0.00143
+0.64%
$ 13.6 million $ 20,021
Dec 18, 8 PM $ 0.00142
+0.00%
$ 13.52 million $ 20,001
Dec 18, 7 PM $ 0.00142
-1.48%
$ 13.52 million $ 20,003
Dec 18, 6 PM $ 0.00144
+0.00%
$ 13.72 million $ 19,955
Dec 18, 5 PM $ 0.00144
-0.38%
$ 13.73 million $ 19,938
Dec 18, 4 PM $ 0.00146
+0.00%
$ 13.86 million $ 20,197
Dec 18, 3 PM $ 0.00146
+0.09%
$ 13.86 million $ 20,190
Dec 18, 2 PM $ 0.00146
-0.51%
$ 13.86 million $ 20,298
Dec 18, 1 PM $ 0.00145
+0.31%
$ 13.81 million $ 20,264
Dec 18, 7 AM $ 0.0016
-0.61%
$ 15.23 million $ 137,994
Dec 18, 6 AM $ 0.00161
-0.39%
$ 15.33 million $ 140,428
Dec 18, 5 AM $ 0.00162
+0.22%
$ 15.37 million $ 139,318
Dec 18, 4 AM $ 0.00161
-0.37%
$ 15.31 million $ 136,728
Dec 18, 3 AM $ 0.0016
-0.25%
$ 15.26 million $ 139,000
Dec 18, 2 AM $ 0.00161
-1.23%
$ 15.34 million $ 137,844
Dec 18, 1 AM $ 0.00163
+0.68%
$ 15.54 million $ 139,817
Dec 18, 12 AM $ 0.00161
+0.37%
$ 15.34 million $ 137,453
Dec 17, 11 PM $ 0.00161
-0.31%
$ 15.32 million $ 135,068
Dec 17, 10 PM $ 0.00161
+0.06%
$ 15.36 million $ 130,561
Dec 17, 9 PM $ 0.00162
+0.67%
$ 15.41 million $ 128,344
Dec 17, 8 PM $ 0.00161
-0.52%
$ 15.31 million $ 128,035
Dec 17, 7 PM $ 0.00162
+1.03%
$ 15.39 million $ 127,154
Dec 17, 6 PM $ 0.0016
-0.74%
$ 15.24 million $ 126,133
Dec 17, 5 PM $ 0.00161
-0.47%
$ 15.31 million $ 124,185
Dec 17, 4 PM $ 0.00162
+0.52%
$ 15.39 million $ 125,347
Dec 17, 3 PM $ 0.00161
+0.00%
$ 15.31 million $ 126,004
Dec 17, 2 PM $ 0.00161
-0.20%
$ 15.31 million $ 124,610
Dec 17, 1 PM $ 0.00161
+0.82%
$ 15.34 million $ 126,191
Dec 17, 12 PM $ 0.0016
-1.17%
$ 15.21 million $ 125,254
Dec 17, 11 AM $ 0.00162
-0.49%
$ 15.39 million $ 125,886
Dec 17, 10 AM $ 0.00163
+0.53%
$ 15.47 million $ 125,278
Dec 17, 9 AM $ 0.00162
-0.12%
$ 15.39 million $ 124,362
Dec 17, 8 AM $ 0.00162
+0.89%
$ 15.4 million $ 125,181
Dec 17, 7 AM $ 0.0016
-1.23%
$ 15.27 million $ 124,943
Dec 17, 6 AM $ 0.00162
+0.64%
$ 15.4 million $ 121,259
Dec 17, 5 AM $ 0.00161
-1.21%
$ 15.3 million $ 123,456
Dec 17, 4 AM $ 0.00163
+0.13%
$ 15.54 million $ 126,091
Dec 17, 3 AM $ 0.00162
+0.06%
$ 15.45 million $ 127,704
Dec 17, 2 AM $ 0.00163
+0.47%
$ 15.48 million $ 127,851