CumRocket Historical Data

CUMMIES Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00219
-1.13%
$ 20.82 million $ 132,918
Oct 30, 5 PM $ 0.00221
-2.21%
$ 21.06 million $ 132,689
Oct 30, 4 PM $ 0.00226
+0.22%
$ 21.54 million $ 144,116
Oct 30, 3 PM $ 0.00226
-0.04%
$ 21.49 million $ 134,105
Oct 30, 2 PM $ 0.00226
-1.07%
$ 21.55 million $ 131,116
Oct 30, 1 PM $ 0.00229
-0.06%
$ 21.78 million $ 138,607
Oct 30, 12 PM $ 0.00229
-0.17%
$ 21.79 million $ 128,647
Oct 30, 11 AM $ 0.0023
+0.52%
$ 21.89 million $ 128,145
Oct 30, 10 AM $ 0.00229
+1.28%
$ 21.83 million $ 129,281
Oct 30, 9 AM $ 0.00227
-0.57%
$ 21.56 million $ 129,344
Oct 30, 9 AM $ 0.00227
-0.57%
$ 21.56 million $ 129,344
Oct 30, 8 AM $ 0.00228
-0.35%
$ 21.68 million $ 130,956
Oct 30, 8 AM $ 0.00228
-0.35%
$ 21.68 million $ 130,956
Oct 30, 7 AM $ 0.00229
-0.35%
$ 21.76 million $ 129,273
Oct 30, 7 AM $ 0.00229
-0.35%
$ 21.76 million $ 129,273
Oct 30, 6 AM $ 0.00229
+0.17%
$ 21.79 million $ 127,612
Oct 30, 6 AM $ 0.00229
+0.17%
$ 21.79 million $ 127,612
Oct 30, 5 AM $ 0.00229
+0.92%
$ 21.82 million $ 125,986
Oct 30, 5 AM $ 0.00229
+0.92%
$ 21.82 million $ 125,986
Oct 30, 4 AM $ 0.00228
-0.35%
$ 21.66 million $ 129,134
Oct 30, 4 AM $ 0.00228
-0.35%
$ 21.66 million $ 129,134
Oct 30, 3 AM $ 0.00228
-0.35%
$ 21.7 million $ 128,274
Oct 30, 3 AM $ 0.00228
-0.35%
$ 21.7 million $ 128,274
Oct 30, 2 AM $ 0.00229
+0.39%
$ 21.78 million $ 128,392
Oct 30, 2 AM $ 0.00229
+0.39%
$ 21.78 million $ 128,392
Oct 30, 1 AM $ 0.00228
-0.39%
$ 21.69 million $ 129,087
Oct 30, 1 AM $ 0.00228
-0.39%
$ 21.69 million $ 129,087
Oct 30, 12 AM $ 0.00229
+0.35%
$ 21.82 million $ 125,099
Oct 30, 12 AM $ 0.00229
+0.35%
$ 21.82 million $ 125,099
Oct 29, 11 PM $ 0.00227
-0.13%
$ 21.64 million $ 126,312
Oct 29, 11 PM $ 0.00227
-0.13%
$ 21.64 million $ 126,312
Oct 29, 10 PM $ 0.00228
+0.09%
$ 21.69 million $ 128,934
Oct 29, 10 PM $ 0.00228
+0.09%
$ 21.69 million $ 128,934
Oct 29, 9 PM $ 0.00228
+0.80%
$ 21.69 million $ 130,265
Oct 29, 9 PM $ 0.00228
+0.80%
$ 21.69 million $ 130,265
Oct 29, 8 PM $ 0.00225
-0.93%
$ 21.4 million $ 129,020
Oct 29, 8 PM $ 0.00225
-0.93%
$ 21.4 million $ 129,020
Oct 29, 7 PM $ 0.00227
-1.56%
$ 21.6 million $ 127,534
Oct 29, 7 PM $ 0.00227
-1.56%
$ 21.6 million $ 127,534
Oct 29, 6 PM $ 0.00232
+1.20%
$ 22.06 million $ 139,974
Oct 29, 6 PM $ 0.00232
+1.20%
$ 22.06 million $ 139,974
Oct 29, 5 PM $ 0.00229
+0.22%
$ 21.78 million $ 129,408
Oct 29, 5 PM $ 0.00229
+0.22%
$ 21.78 million $ 129,408
Oct 29, 4 PM $ 0.00228
-0.35%
$ 21.7 million $ 124,975
Oct 29, 4 PM $ 0.00228
-0.35%
$ 21.7 million $ 124,975
Oct 29, 3 PM $ 0.00229
-0.69%
$ 21.78 million $ 124,299
Oct 29, 3 PM $ 0.00229
-0.69%
$ 21.78 million $ 124,299
Oct 29, 2 PM $ 0.0023
+0.09%
$ 21.92 million $ 124,137
Oct 29, 2 PM $ 0.0023
+0.09%
$ 21.92 million $ 124,137
Oct 29, 1 PM $ 0.00231
-1.07%
$ 21.95 million $ 125,825