Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.00145
+0.99%
$13.76 million $2,218
May 16, 9 PM $0.00143
-0.10%
$13.63 million $2,242
May 16, 8 PM $0.00143
-1.16%
$13.64 million $2,262
May 16, 7 PM $0.00145
+2.19%
$13.8 million $2,554
May 16, 6 PM $0.00142
-0.96%
$13.51 million $2,525
May 16, 5 PM $0.00143
-0.40%
$13.64 million $2,626
May 16, 4 PM $0.00144
+0.34%
$13.69 million $2,698
May 16, 3 PM $0.00143
-0.31%
$13.65 million $2,743
May 16, 2 PM $0.00144
+1.08%
$13.69 million $2,792
May 16, 1 PM $0.00142
-1.25%
$13.54 million $2,821
May 16, 12 PM $0.00144
-1.37%
$13.72 million $2,975
May 16, 11 AM $0.00146
+0.61%
$13.91 million $4,091
May 16, 10 AM $0.00145
+2.15%
$13.82 million $4,184
May 16, 9 AM $0.00143
-0.11%
$13.64 million $4,651
May 16, 8 AM $0.00144
+0.21%
$13.66 million $4,694
May 16, 7 AM $0.00143
-5.14%
$13.63 million $4,291
May 16, 6 AM $0.00151
+0.48%
$14.37 million $3,795
May 16, 5 AM $0.0015
+0.20%
$14.3 million $3,847
May 16, 4 AM $0.0015
+3.31%
$14.28 million $3,971
May 16, 3 AM $0.00145
-0.34%
$13.82 million $4,141
May 16, 2 AM $0.00146
-0.87%
$13.87 million $4,733
May 16, 1 AM $0.00147
-2.01%
$13.99 million $4,975
May 16, 12 AM $0.0015
-0.19%
$14.27 million $5,138
May 15, 11 PM $0.0015
+1.71%
$14.3 million $5,102
May 15, 10 PM $0.00148
-2.35%
$14.06 million $5,798
May 15, 9 PM $0.00151
+0.00%
$14.4 million $7,455
May 15, 8 PM $0.00151
+1.44%
$14.4 million $7,435
May 15, 7 PM $0.00149
-0.56%
$14.19 million $7,215
May 15, 6 PM $0.0015
+0.86%
$14.27 million $7,192
May 15, 5 PM $0.00149
+2.14%
$14.15 million $7,165
May 15, 4 PM $0.00146
+0.19%
$13.86 million $6,983
May 15, 3 PM $0.00145
-2.30%
$13.82 million $6,870
May 15, 2 PM $0.00149
-0.29%
$14.15 million $7,304
May 15, 1 PM $0.00149
-0.30%
$14.19 million $7,318
May 15, 12 PM $0.0015
-4.01%
$14.23 million $7,101
May 15, 11 AM $0.00156
+3.10%
$14.83 million $6,276
May 15, 10 AM $0.00151
+1.71%
$14.38 million $6,103
May 15, 9 AM $0.00149
-0.56%
$14.14 million $5,564
May 15, 8 AM $0.00149
-0.75%
$14.22 million $5,524
May 15, 7 AM $0.00151
-1.54%
$14.33 million $5,552
May 15, 6 AM $0.00153
-0.26%
$14.55 million $5,266
May 15, 5 AM $0.00153
-0.24%
$14.59 million $5,237
May 15, 4 AM $0.00154
+1.99%
$14.62 million $5,338
May 15, 3 AM $0.00151
-0.29%
$14.34 million $5,175
May 15, 2 AM $0.00151
+0.90%
$14.38 million $5,607
May 15, 1 AM $0.0015
-5.17%
$14.25 million $5,232
May 15, 12 AM $0.00157
+5.77%
$14.94 million $3,550
May 14, 11 PM $0.00148
+1.69%
$14.12 million $4,650
May 14, 10 PM $0.00146
-1.73%
$13.89 million $4,119
May 14, 9 PM $0.00149
-1.06%
$14.13 million $4,126