CumRocket Historical Data

CUMMIES Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0014
+1.49%
$ 13.29 million $ 14,236
Jan 31, 9 PM $ 0.00137
-0.27%
$ 13.07 million $ 13,842
Jan 31, 8 PM $ 0.00138
-0.04%
$ 13.1 million $ 13,872
Jan 31, 7 PM $ 0.00138
+2.03%
$ 13.13 million $ 13,802
Jan 31, 6 PM $ 0.0014
-0.89%
$ 13.3 million $ 13,800
Jan 31, 5 PM $ 0.00141
-2.99%
$ 13.42 million $ 13,486
Jan 31, 4 PM $ 0.00145
-2.36%
$ 13.83 million $ 13,515
Jan 31, 3 PM $ 0.00149
+1.52%
$ 14.17 million $ 12,782
Jan 31, 2 PM $ 0.00147
-3.88%
$ 13.96 million $ 12,591
Jan 31, 1 PM $ 0.00153
-1.15%
$ 14.57 million $ 12,452
Jan 31, 12 PM $ 0.00155
-0.26%
$ 14.74 million $ 12,083
Jan 31, 11 AM $ 0.00155
+0.22%
$ 14.78 million $ 11,829
Jan 31, 10 AM $ 0.00155
-0.03%
$ 14.78 million $ 11,666
Jan 31, 9 AM $ 0.00155
+0.25%
$ 14.78 million $ 11,529
Jan 31, 8 AM $ 0.00155
-2.75%
$ 14.75 million $ 11,361
Jan 31, 7 AM $ 0.00159
+0.15%
$ 15.16 million $ 13,114
Jan 31, 6 AM $ 0.00159
+0.21%
$ 15.17 million $ 13,054
Jan 31, 5 AM $ 0.00159
-0.02%
$ 15.17 million $ 13,078
Jan 31, 4 AM $ 0.0016
+0.08%
$ 15.18 million $ 13,035
Jan 31, 3 AM $ 0.00159
-0.25%
$ 15.13 million $ 10,734
Jan 31, 2 AM $ 0.00159
+0.00%
$ 15.16 million $ 10,703
Jan 31, 1 AM $ 0.00159
+0.00%
$ 15.16 million $ 10,715
Jan 31, 12 AM $ 0.00159
+0.00%
$ 15.16 million $ 10,708
Jan 30, 11 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,542
Jan 30, 10 PM $ 0.00159
+0.25%
$ 15.16 million $ 10,389
Jan 30, 9 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,277
Jan 30, 8 PM $ 0.00159
+0.00%
$ 15.13 million $ 10,221
Jan 30, 7 PM $ 0.00159
-0.25%
$ 15.13 million $ 10,154
Jan 30, 6 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,100
Jan 30, 5 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,067
Jan 30, 4 PM $ 0.00159
+0.25%
$ 15.16 million $ 9,776
Jan 30, 3 PM $ 0.00159
-0.25%
$ 15.13 million $ 9,664
Jan 30, 2 PM $ 0.00159
+0.00%
$ 15.16 million $ 9,623
Jan 30, 1 PM $ 0.00159
+0.00%
$ 15.13 million $ 9,786
Jan 30, 12 PM $ 0.00159
+0.00%
$ 15.13 million $ 10,046
Jan 30, 11 AM $ 0.00159
-0.25%
$ 15.16 million $ 12,155
Jan 30, 10 AM $ 0.00159
-1.24%
$ 15.16 million $ 12,412
Jan 30, 9 AM $ 0.00161
+0.00%
$ 15.35 million $ 12,466
Jan 30, 8 AM $ 0.00161
-0.22%
$ 15.35 million $ 12,516
Jan 30, 7 AM $ 0.00162
-0.27%
$ 15.39 million $ 12,560
Jan 30, 6 AM $ 0.00162
+0.13%
$ 15.43 million $ 12,621
Jan 30, 5 AM $ 0.00162
-0.07%
$ 15.41 million $ 12,744
Jan 30, 4 AM $ 0.00162
+0.94%
$ 15.42 million $ 12,396
Jan 30, 3 AM $ 0.00161
-2.13%
$ 15.28 million $ 13,127
Jan 30, 2 AM $ 0.00164
-1.91%
$ 15.61 million $ 11,126
Jan 30, 1 AM $ 0.00167
+0.06%
$ 15.92 million $ 11,113
Jan 30, 12 AM $ 0.00167
-0.30%
$ 15.91 million $ 11,117
Jan 29, 11 PM $ 0.00168
+0.00%
$ 15.91 million $ 11,269
Jan 29, 10 PM $ 0.00168
+0.00%
$ 15.95 million $ 11,358
Jan 29, 9 PM $ 0.00168
-1.18%
$ 15.95 million $ 11,448