CumRocket Historical Data

CUMMIES Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0023
+0.09%
$ 21.92 million $ 124,137
Oct 29, 1 PM $ 0.00231
-1.07%
$ 21.95 million $ 125,825
Oct 29, 1 PM $ 0.00231
-1.07%
$ 21.95 million $ 125,825
Oct 29, 12 PM $ 0.00233
+0.00%
$ 22.18 million $ 131,616
Oct 29, 12 PM $ 0.00233
+0.00%
$ 22.18 million $ 131,616
Oct 29, 11 AM $ 0.00233
-0.30%
$ 22.18 million $ 130,409
Oct 29, 11 AM $ 0.00233
-0.30%
$ 22.18 million $ 130,409
Oct 29, 10 AM $ 0.00233
+2.14%
$ 22.21 million $ 130,011
Oct 29, 10 AM $ 0.00233
+2.14%
$ 22.21 million $ 130,011
Oct 29, 9 AM $ 0.00229
-0.95%
$ 21.78 million $ 130,882
Oct 29, 9 AM $ 0.00229
-0.95%
$ 21.78 million $ 130,882
Oct 29, 8 AM $ 0.00232
+1.44%
$ 22.05 million $ 128,904
Oct 29, 8 AM $ 0.00232
+1.44%
$ 22.05 million $ 128,904
Oct 29, 7 AM $ 0.00228
+0.04%
$ 21.74 million $ 130,475
Oct 29, 7 AM $ 0.00228
+0.04%
$ 21.74 million $ 130,475
Oct 29, 6 AM $ 0.00228
+0.09%
$ 21.73 million $ 128,632
Oct 29, 6 AM $ 0.00228
+0.09%
$ 21.73 million $ 128,632
Oct 29, 5 AM $ 0.00228
-0.83%
$ 21.73 million $ 126,534
Oct 29, 5 AM $ 0.00228
-0.83%
$ 21.73 million $ 126,534
Oct 29, 4 AM $ 0.00231
-0.43%
$ 21.98 million $ 125,980
Oct 29, 4 AM $ 0.00231
-0.43%
$ 21.98 million $ 125,980
Oct 29, 3 AM $ 0.00232
-0.22%
$ 22.05 million $ 126,407
Oct 29, 3 AM $ 0.00232
-0.22%
$ 22.05 million $ 126,407
Oct 29, 2 AM $ 0.00232
+0.61%
$ 22.06 million $ 127,647
Oct 29, 1 AM $ 0.00232
-0.81%
$ 22.03 million $ 125,714
Oct 29, 12 AM $ 0.00233
+0.60%
$ 22.21 million $ 124,042
Oct 28, 11 PM $ 0.00232
+0.52%
$ 22.07 million $ 120,809
Oct 28, 10 PM $ 0.00232
-0.22%
$ 22.03 million $ 116,746
Oct 28, 9 PM $ 0.00233
-1.67%
$ 22.18 million $ 118,860
Oct 28, 8 PM $ 0.00237
+0.74%
$ 22.55 million $ 127,292
Oct 28, 7 PM $ 0.00235
+1.07%
$ 22.38 million $ 117,492
Oct 28, 6 PM $ 0.00233
-1.60%
$ 22.14 million $ 117,521
Oct 28, 5 PM $ 0.00236
-0.54%
$ 22.5 million $ 118,787
Oct 28, 4 PM $ 0.00237
-0.17%
$ 22.52 million $ 122,583
Oct 28, 3 PM $ 0.00237
+1.53%
$ 22.55 million $ 125,148
Oct 28, 2 PM $ 0.00233
+0.26%
$ 22.19 million $ 127,237
Oct 28, 1 PM $ 0.00233
-1.68%
$ 22.14 million $ 127,408
Oct 28, 12 PM $ 0.00238
+0.03%
$ 22.63 million $ 122,077
Oct 28, 11 AM $ 0.00237
+0.19%
$ 22.57 million $ 134,448
Oct 28, 10 AM $ 0.00237
+0.17%
$ 22.56 million $ 126,096
Oct 28, 9 AM $ 0.00237
-0.34%
$ 22.52 million $ 128,869
Oct 28, 8 AM $ 0.00237
+0.98%
$ 22.57 million $ 130,062
Oct 28, 7 AM $ 0.00236
+0.47%
$ 22.45 million $ 130,599
Oct 28, 6 AM $ 0.00235
-2.28%
$ 22.35 million $ 136,131
Oct 28, 5 AM $ 0.0024
+1.37%
$ 22.87 million $ 147,563
Oct 28, 4 AM $ 0.00237
+1.02%
$ 22.55 million $ 135,769
Oct 28, 3 AM $ 0.00235
-0.04%
$ 22.34 million $ 133,329
Oct 28, 2 AM $ 0.00236
-0.17%
$ 22.42 million $ 129,326
Oct 28, 1 AM $ 0.00235
-0.84%
$ 22.4 million $ 131,108
Oct 28, 12 AM $ 0.00237
-0.50%
$ 22.59 million $ 135,921