CumRocket Historical Data

CUMMIES Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00168
-1.18%
$ 15.95 million $ 11,448
Jan 29, 8 PM $ 0.0017
+1.37%
$ 16.14 million $ 11,474
Jan 29, 7 PM $ 0.00167
+0.00%
$ 15.93 million $ 11,605
Jan 29, 6 PM $ 0.00167
+1.40%
$ 15.88 million $ 11,724
Jan 29, 5 PM $ 0.00164
-0.24%
$ 15.63 million $ 11,794
Jan 29, 4 PM $ 0.00164
+0.00%
$ 15.63 million $ 12,056
Jan 29, 3 PM $ 0.00165
-4.41%
$ 15.67 million $ 12,225
Jan 29, 2 PM $ 0.00172
-0.52%
$ 16.39 million $ 12,467
Jan 29, 1 PM $ 0.00173
+0.00%
$ 16.48 million $ 12,399
Jan 29, 12 PM $ 0.00174
+0.23%
$ 16.52 million $ 12,393
Jan 29, 11 AM $ 0.00173
-0.23%
$ 16.48 million $ 12,453
Jan 29, 10 AM $ 0.00173
-0.69%
$ 16.48 million $ 12,955
Jan 29, 9 AM $ 0.00175
+0.00%
$ 16.64 million $ 12,957
Jan 29, 8 AM $ 0.00175
+0.00%
$ 16.64 million $ 13,025
Jan 29, 7 AM $ 0.00174
+0.75%
$ 16.59 million $ 12,932
Jan 29, 6 AM $ 0.00173
+1.42%
$ 16.47 million $ 12,960
Jan 29, 5 AM $ 0.00171
-1.22%
$ 16.24 million $ 12,796
Jan 29, 4 AM $ 0.00173
+0.24%
$ 16.47 million $ 12,785
Jan 29, 3 AM $ 0.00173
-0.32%
$ 16.43 million $ 13,341
Jan 29, 2 AM $ 0.00173
-1.00%
$ 16.49 million $ 13,284
Jan 29, 1 AM $ 0.00175
-1.39%
$ 16.65 million $ 13,285
Jan 29, 12 AM $ 0.00177
-0.17%
$ 16.89 million $ 13,079
Jan 28, 11 PM $ 0.00178
+0.03%
$ 16.91 million $ 13,013
Jan 28, 10 PM $ 0.00178
+0.00%
$ 16.91 million $ 12,924
Jan 28, 9 PM $ 0.00178
+0.19%
$ 16.91 million $ 12,897
Jan 28, 8 PM $ 0.00177
+0.00%
$ 16.88 million $ 12,954
Jan 28, 7 PM $ 0.00177
+0.98%
$ 16.88 million $ 12,967
Jan 28, 6 PM $ 0.00176
+0.00%
$ 16.71 million $ 12,805
Jan 28, 5 PM $ 0.00176
-0.21%
$ 16.71 million $ 12,798
Jan 28, 4 PM $ 0.00176
-1.37%
$ 16.75 million $ 12,805
Jan 28, 3 PM $ 0.00178
-0.11%
$ 16.98 million $ 12,813
Jan 28, 2 PM $ 0.00179
-0.01%
$ 17 million $ 12,741
Jan 28, 1 PM $ 0.00178
+0.00%
$ 16.95 million $ 12,801
Jan 28, 12 PM $ 0.00178
-0.26%
$ 16.95 million $ 12,852
Jan 28, 11 AM $ 0.00179
-0.01%
$ 17 million $ 12,888
Jan 28, 10 AM $ 0.00179
+0.28%
$ 17 million $ 12,858
Jan 28, 9 AM $ 0.00178
-0.28%
$ 16.95 million $ 12,770
Jan 28, 8 AM $ 0.00179
+0.00%
$ 17 million $ 12,707
Jan 28, 7 AM $ 0.00178
-0.24%
$ 16.95 million $ 12,694
Jan 28, 6 AM $ 0.00179
+0.00%
$ 16.99 million $ 12,632
Jan 28, 5 AM $ 0.00179
+0.00%
$ 16.99 million $ 12,712
Jan 28, 4 AM $ 0.00179
+0.00%
$ 16.99 million $ 12,662
Jan 28, 3 AM $ 0.00178
+0.13%
$ 16.95 million $ 12,554
Jan 28, 2 AM $ 0.00178
-0.02%
$ 16.93 million $ 13,625
Jan 28, 1 AM $ 0.00178
-0.38%
$ 16.93 million $ 13,583
Jan 28, 12 AM $ 0.00179
+0.02%
$ 16.99 million $ 13,582
Jan 27, 11 PM $ 0.00179
+0.02%
$ 17 million $ 13,324
Jan 27, 10 PM $ 0.00179
-0.11%
$ 17 million $ 13,360
Jan 27, 9 PM $ 0.00179
+1.10%
$ 17.02 million $ 13,043
Jan 27, 8 PM $ 0.00177
+0.41%
$ 16.83 million $ 13,024