CumRocket Historical Data

CUMMIES Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00237
-0.50%
$ 22.59 million $ 135,921
Oct 27, 11 PM $ 0.00239
-0.38%
$ 22.74 million $ 138,870
Oct 27, 10 PM $ 0.00239
+0.08%
$ 22.77 million $ 139,961
Oct 27, 9 PM $ 0.0024
+0.63%
$ 22.79 million $ 139,739
Oct 27, 8 PM $ 0.00238
+0.04%
$ 22.68 million $ 140,263
Oct 27, 7 PM $ 0.00239
-2.29%
$ 22.77 million $ 144,127
Oct 27, 6 PM $ 0.00244
+0.41%
$ 23.25 million $ 146,133
Oct 27, 5 PM $ 0.00245
+0.08%
$ 23.32 million $ 146,976
Oct 27, 4 PM $ 0.00244
-0.12%
$ 23.19 million $ 146,822
Oct 27, 3 PM $ 0.00243
-0.63%
$ 23.15 million $ 144,629
Oct 27, 2 PM $ 0.00245
-0.97%
$ 23.29 million $ 153,875
Oct 27, 1 PM $ 0.00247
+0.26%
$ 23.5 million $ 153,966
Oct 27, 12 PM $ 0.00247
+3.13%
$ 23.53 million $ 146,973
Oct 27, 11 AM $ 0.00239
-0.21%
$ 22.76 million $ 141,067
Oct 27, 10 AM $ 0.00239
-0.25%
$ 22.74 million $ 141,393
Oct 27, 9 AM $ 0.0024
-0.66%
$ 22.88 million $ 136,357
Oct 27, 8 AM $ 0.00242
-0.29%
$ 23.01 million $ 135,427
Oct 27, 7 AM $ 0.00243
+0.25%
$ 23.16 million $ 130,688
Oct 27, 6 AM $ 0.00243
+0.54%
$ 23.13 million $ 128,191
Oct 27, 5 AM $ 0.00242
+0.96%
$ 23 million $ 130,335
Oct 27, 4 AM $ 0.00239
-0.25%
$ 22.78 million $ 133,706
Oct 27, 3 AM $ 0.0024
+1.95%
$ 22.85 million $ 134,336
Oct 27, 2 AM $ 0.00236
+0.21%
$ 22.41 million $ 137,139
Oct 27, 1 AM $ 0.00235
-0.08%
$ 22.37 million $ 136,933
Oct 27, 12 AM $ 0.00235
+0.56%
$ 22.34 million $ 136,786
Oct 26, 11 PM $ 0.00234
+1.38%
$ 22.29 million $ 133,904
Oct 26, 10 PM $ 0.00231
-0.73%
$ 21.97 million $ 134,891
Oct 26, 9 PM $ 0.00232
+0.87%
$ 22.1 million $ 133,767
Oct 26, 8 PM $ 0.00231
-0.77%
$ 21.94 million $ 134,634
Oct 26, 7 PM $ 0.00232
+1.31%
$ 22.03 million $ 135,312
Oct 26, 6 PM $ 0.00229
-0.44%
$ 21.75 million $ 135,126
Oct 26, 5 PM $ 0.00229
+0.35%
$ 21.79 million $ 137,026
Oct 26, 4 PM $ 0.00228
-2.06%
$ 21.66 million $ 138,488
Oct 26, 3 PM $ 0.00232
+0.35%
$ 22.11 million $ 138,090
Oct 26, 2 PM $ 0.00231
-0.43%
$ 22 million $ 135,973
Oct 26, 1 PM $ 0.00232
-0.98%
$ 22.09 million $ 136,400
Oct 26, 12 PM $ 0.00234
+0.86%
$ 22.27 million $ 135,664
Oct 26, 11 AM $ 0.00232
-0.43%
$ 22.05 million $ 139,550
Oct 26, 10 AM $ 0.00233
-0.60%
$ 22.15 million $ 140,774
Oct 26, 9 AM $ 0.00234
+0.73%
$ 22.23 million $ 140,194
Oct 26, 8 AM $ 0.00232
+2.25%
$ 22.07 million $ 140,580
Oct 26, 7 AM $ 0.00227
-0.70%
$ 21.61 million $ 142,885
Oct 26, 6 AM $ 0.00228
-0.13%
$ 21.72 million $ 143,927
Oct 26, 5 AM $ 0.00229
-0.39%
$ 21.76 million $ 140,948
Oct 26, 4 AM $ 0.00229
-0.56%
$ 21.83 million $ 138,420
Oct 26, 3 AM $ 0.0023
+0.70%
$ 21.89 million $ 140,393
Oct 26, 2 AM $ 0.00228
-0.26%
$ 21.71 million $ 137,919
Oct 26, 1 AM $ 0.00229
-0.95%
$ 21.78 million $ 136,123
Oct 26, 12 AM $ 0.00231
-0.30%
$ 21.97 million $ 134,516
Oct 25, 11 PM $ 0.00231
-0.34%
$ 21.99 million $ 134,747