CumRocket Historical Data

CUMMIES Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00162
+0.16%
$ 15.42 million $ 122,447
Dec 15, 1 AM $ 0.00161
-1.10%
$ 15.34 million $ 122,014
Dec 15, 12 AM $ 0.00163
+0.62%
$ 15.55 million $ 123,326
Dec 14, 11 PM $ 0.00162
+0.31%
$ 15.45 million $ 123,356
Dec 14, 10 PM $ 0.00162
+0.59%
$ 15.41 million $ 126,112
Dec 14, 9 PM $ 0.00161
-0.09%
$ 15.34 million $ 127,307
Dec 14, 8 PM $ 0.00161
+0.30%
$ 15.36 million $ 126,182
Dec 14, 7 PM $ 0.00163
+0.74%
$ 15.47 million $ 125,790
Dec 14, 6 PM $ 0.00161
+0.19%
$ 15.34 million $ 122,131
Dec 14, 5 PM $ 0.00161
-1.71%
$ 15.28 million $ 126,459
Dec 14, 4 PM $ 0.00163
+1.43%
$ 15.51 million $ 123,502
Dec 14, 3 PM $ 0.00161
-0.73%
$ 15.35 million $ 124,707
Dec 14, 2 PM $ 0.00163
+0.88%
$ 15.48 million $ 125,567
Dec 14, 1 PM $ 0.00161
+0.29%
$ 15.35 million $ 122,125
Dec 14, 12 PM $ 0.0016
+0.30%
$ 15.22 million $ 124,063
Dec 14, 11 AM $ 0.00159
-1.18%
$ 15.14 million $ 125,112
Dec 14, 10 AM $ 0.00161
-1.15%
$ 15.32 million $ 121,093
Dec 14, 9 AM $ 0.00163
+0.29%
$ 15.54 million $ 121,669
Dec 14, 8 AM $ 0.00163
-0.07%
$ 15.53 million $ 123,030
Dec 14, 7 AM $ 0.00163
-0.06%
$ 15.52 million $ 127,285
Dec 14, 6 AM $ 0.00163
+0.52%
$ 15.48 million $ 129,430
Dec 14, 5 AM $ 0.00163
-0.12%
$ 15.47 million $ 126,648
Dec 14, 4 AM $ 0.00162
+0.51%
$ 15.44 million $ 129,085
Dec 14, 3 AM $ 0.00162
+0.06%
$ 15.38 million $ 129,391
Dec 14, 2 AM $ 0.00162
-0.68%
$ 15.44 million $ 131,249
Dec 14, 1 AM $ 0.00163
+1.01%
$ 15.55 million $ 133,169
Dec 14, 12 AM $ 0.00161
-0.19%
$ 15.34 million $ 133,026
Dec 13, 11 PM $ 0.00161
-0.11%
$ 15.34 million $ 134,861
Dec 13, 10 PM $ 0.00162
+0.36%
$ 15.38 million $ 133,876
Dec 13, 9 PM $ 0.00161
-1.40%
$ 15.3 million $ 137,822
Dec 13, 8 PM $ 0.00163
-0.34%
$ 15.52 million $ 139,264
Dec 13, 7 PM $ 0.00164
+0.00%
$ 15.57 million $ 140,549
Dec 13, 6 PM $ 0.00164
+1.13%
$ 15.57 million $ 142,294
Dec 13, 5 PM $ 0.00162
+0.85%
$ 15.38 million $ 138,384
Dec 13, 4 PM $ 0.0016
-0.47%
$ 15.24 million $ 144,958
Dec 13, 3 PM $ 0.00162
-0.59%
$ 15.37 million $ 141,971
Dec 13, 2 PM $ 0.00163
+0.38%
$ 15.46 million $ 138,065
Dec 13, 1 PM $ 0.00162
+0.32%
$ 15.42 million $ 138,182
Dec 13, 12 PM $ 0.00162
+0.12%
$ 15.38 million $ 136,959
Dec 13, 11 AM $ 0.00162
+0.00%
$ 15.44 million $ 136,468
Dec 13, 10 AM $ 0.00162
+1.65%
$ 15.37 million $ 139,745
Dec 13, 9 AM $ 0.00159
-2.29%
$ 15.14 million $ 138,728
Dec 13, 8 AM $ 0.00163
-0.48%
$ 15.49 million $ 137,435
Dec 13, 7 AM $ 0.00163
+0.86%
$ 15.49 million $ 137,683
Dec 13, 6 AM $ 0.00161
-0.60%
$ 15.28 million $ 135,810
Dec 13, 5 AM $ 0.00162
-0.98%
$ 15.41 million $ 135,443
Dec 13, 4 AM $ 0.00164
+0.06%
$ 15.56 million $ 131,218
Dec 13, 3 AM $ 0.00164
+0.37%
$ 15.56 million $ 133,402
Dec 13, 2 AM $ 0.00162
+0.56%
$ 15.41 million $ 130,032
Dec 13, 1 AM $ 0.00162
-0.42%
$ 15.38 million $ 128,513