Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.00149
-1.06%
$14.13 million $4,126
May 14, 8 PM $0.0015
+2.00%
$14.28 million $4,100
May 14, 7 PM $0.00147
+0.91%
$14 million $2,544
May 14, 6 PM $0.00146
-1.40%
$13.88 million $2,548
May 14, 5 PM $0.00148
+1.44%
$14.07 million $2,615
May 14, 4 PM $0.00146
+0.00%
$13.88 million $2,553
May 14, 3 PM $0.00146
-1.29%
$13.88 million $2,643
May 14, 2 PM $0.00148
+4.44%
$14.06 million $3,378
May 14, 1 PM $0.00142
+0.01%
$13.47 million $3,373
May 14, 12 PM $0.00142
+1.57%
$13.47 million $3,436
May 14, 11 AM $0.00139
+1.10%
$13.26 million $3,248
May 14, 10 AM $0.00138
+0.44%
$13.11 million $3,263
May 14, 9 AM $0.00135
+0.00%
$-- $1,378
May 14, 8 AM $0.00135
-0.05%
$12.83 million $1,378
May 14, 7 AM $0.00135
+3.94%
$12.87 million $1,378
May 14, 6 AM $0.0013
+12.87%
$12.41 million $1,347
May 14, 5 AM $0.00118
+0.00%
$11.19 million $1,242
May 14, 4 AM $0.00118
+1.11%
$11.19 million $1,264
May 14, 3 AM $0.00119
+0.45%
$11.33 million $1,071
May 14, 2 AM $0.00119
+0.11%
$11.28 million $1,029
May 14, 1 AM $0.00119
+0.04%
$11.28 million $1,014
May 14, 12 AM $0.00125
+2.07%
$11.89 million $1,013
May 13, 7 PM $0.00121
+0.00%
$11.47 million $1,017
May 13, 6 PM $0.0012
+0.05%
$11.4 million $1,014
May 13, 5 PM $0.00121
-0.52%
$11.48 million $919
May 13, 4 PM $0.00125
+0.02%
$11.88 million $909
May 13, 3 PM $0.00125
-0.57%
$11.88 million $892
May 13, 2 PM $0.00125
+3.33%
$11.9 million $771
May 13, 1 PM $0.00116
-0.23%
$10.99 million $710
May 13, 12 PM $0.00114
-1.38%
$10.82 million $728
May 13, 11 AM $0.00118
-6.03%
$11.27 million $625
May 13, 10 AM $0.00117
+0.01%
$11.13 million $633
May 13, 9 AM $0.00116
+2.60%
$11.08 million $632
May 13, 8 AM $0.00116
+0.39%
$11.02 million $614
May 13, 7 AM $0.00113
-1.16%
$10.79 million $629
May 13, 6 AM $0.00115
-3.06%
$10.92 million $610
May 13, 5 AM $0.00118
-0.26%
$11.26 million $586
May 13, 3 AM $0.00128
+0.00%
$12.18 million $1,429
May 13, 2 AM $0.00121
-1.04%
$11.51 million $1,524
May 13, 1 AM $0.00121
+0.79%
$11.47 million $1,686
May 13, 12 AM $0.0012
-1.40%
$11.38 million $1,942
May 12, 11 PM $0.00121
+0.00%
$11.54 million $2,089
May 12, 10 PM $0.00121
-1.94%
$11.54 million $2,201
May 12, 9 PM $0.00122
+0.00%
$11.64 million $2,649
May 12, 8 PM $0.00122
+0.77%
$11.64 million $2,640
May 12, 7 PM $0.00121
-0.14%
$11.54 million $2,487
May 12, 3 PM $0.00122
-0.30%
$11.65 million $2,479
May 12, 2 PM $0.00123
-0.10%
$11.68 million $2,566
May 12, 1 PM $0.00124
-0.59%
$11.76 million $2,472
May 12, 12 PM $0.00124
+0.23%
$11.84 million $2,741