Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.00124
+0.23%
$11.84 million $2,741
May 12, 11 AM $0.00124
-0.52%
$11.82 million $2,740
May 12, 10 AM $0.00124
+0.00%
$11.83 million $2,732
May 12, 9 AM $0.00124
-0.07%
$11.83 million $2,724
May 12, 8 AM $0.00125
-0.18%
$11.85 million $2,748
May 12, 7 AM $0.00124
-1.42%
$11.82 million $2,753
May 12, 6 AM $0.00126
-0.05%
$11.99 million $2,753
May 12, 5 AM $0.00123
+0.61%
$11.72 million $2,804
May 12, 4 AM $0.00122
-0.36%
$11.65 million $2,785
May 12, 3 AM $0.00123
+0.92%
$11.69 million $2,583
May 12, 2 AM $0.00121
+0.00%
$11.49 million $2,627
May 12, 1 AM $0.00122
+0.55%
$11.62 million $2,771
May 12, 12 AM $0.00122
+2.12%
$11.56 million $2,257
May 11, 11 PM $0.00119
-0.15%
$11.35 million $2,000
May 11, 10 PM $0.0012
+1.52%
$11.44 million $1,965
May 11, 8 PM $0.00119
-0.07%
$11.32 million $1,676
May 11, 7 PM $0.00119
+2.29%
$11.3 million $2,005
May 11, 6 PM $0.00116
+0.01%
$11.05 million $2,035
May 11, 4 PM $0.00115
+0.00%
$10.98 million $1,983
May 11, 3 PM $0.00115
-0.50%
$10.98 million $1,912
May 11, 2 PM $0.00116
+0.00%
$11 million $1,964
May 11, 1 PM $0.00119
-3.70%
$11.31 million $2,010
May 11, 12 PM $0.00122
-0.81%
$11.64 million $2,089
May 11, 11 AM $0.00123
+0.63%
$11.7 million $1,736
May 11, 9 AM $0.00123
+0.00%
$11.7 million $2,078
May 11, 8 AM $0.00123
+0.00%
$11.66 million $2,080
May 11, 7 AM $0.00123
+0.10%
$11.66 million $2,069
May 11, 6 AM $0.00122
-0.47%
$11.61 million $2,023
May 11, 5 AM $0.00122
+0.00%
$11.59 million $1,794
May 11, 4 AM $0.00122
+1.66%
$11.59 million $1,790
May 11, 3 AM $0.0012
+0.52%
$11.4 million $1,385
May 11, 2 AM $0.00118
+4.83%
$11.24 million $1,360
May 11, 1 AM $0.00112
-0.19%
$10.69 million $1,129
May 11, 12 AM $0.00111
-0.73%
$10.56 million $1,127
May 10, 11 PM $0.00112
+0.32%
$10.63 million $1,195
May 10, 10 PM $0.00111
-0.01%
$10.59 million $1,260
May 10, 9 PM $0.00111
+0.10%
$10.59 million $1,191
May 10, 8 PM $0.00111
+2.04%
$10.56 million $1,122
May 10, 7 PM $0.0011
+0.85%
$10.43 million $579
May 10, 5 PM $0.00108
+0.00%
$10.29 million $972
May 10, 4 PM $0.00109
+0.27%
$10.36 million $972
May 10, 3 PM $0.00107
+0.00%
$10.2 million $1,018
May 10, 2 PM $0.00107
+0.19%
$10.22 million $1,036
May 10, 10 AM $0.00108
+0.01%
$10.27 million $800
May 10, 8 AM $0.00107
+0.00%
$10.15 million $733
May 10, 4 AM $0.00113
-5.99%
$10.75 million $731
May 10, 3 AM $0.00124
-1.13%
$11.8 million $841
May 10, 2 AM $0.00126
+0.01%
$11.94 million $903
May 10, 1 AM $0.00125
+8.98%
$11.94 million $900
May 10, 12 AM $0.00117
+0.00%
$11.1 million $1,704