CumRocket Historical Data

CUMMIES Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00231
-0.30%
$ 21.97 million $ 134,516
Oct 25, 11 PM $ 0.00231
-0.34%
$ 21.99 million $ 134,747
Oct 25, 10 PM $ 0.00234
+0.43%
$ 22.23 million $ 133,879
Oct 25, 9 PM $ 0.00231
+0.48%
$ 21.98 million $ 134,620
Oct 25, 8 PM $ 0.0023
+1.50%
$ 21.84 million $ 134,924
Oct 25, 7 PM $ 0.00226
+0.71%
$ 21.52 million $ 129,917
Oct 25, 6 PM $ 0.00225
-0.84%
$ 21.41 million $ 128,184
Oct 25, 5 PM $ 0.00227
+0.58%
$ 21.6 million $ 126,184
Oct 25, 4 PM $ 0.00226
-0.31%
$ 21.47 million $ 125,299
Oct 25, 3 PM $ 0.00226
-0.48%
$ 21.52 million $ 126,064
Oct 25, 2 PM $ 0.00228
-0.52%
$ 21.65 million $ 127,254
Oct 25, 1 PM $ 0.00229
-1.25%
$ 21.77 million $ 125,433
Oct 25, 12 PM $ 0.00232
+2.20%
$ 22.07 million $ 125,264
Oct 25, 11 AM $ 0.00228
-0.17%
$ 21.72 million $ 122,997
Oct 25, 10 AM $ 0.00229
-0.65%
$ 21.78 million $ 120,227
Oct 25, 9 AM $ 0.00229
+0.22%
$ 21.83 million $ 124,568
Oct 25, 8 AM $ 0.00229
+0.84%
$ 21.81 million $ 126,460
Oct 25, 7 AM $ 0.00228
-1.30%
$ 21.74 million $ 125,410
Oct 25, 6 AM $ 0.00231
-0.04%
$ 22.01 million $ 123,352
Oct 25, 5 AM $ 0.00232
-0.60%
$ 22.05 million $ 123,314
Oct 25, 4 AM $ 0.00234
-0.55%
$ 22.22 million $ 124,753
Oct 25, 3 AM $ 0.00226
-1.61%
$ 21.53 million $ 125,233
Oct 25, 2 AM $ 0.0023
+0.17%
$ 21.88 million $ 126,386
Oct 25, 1 AM $ 0.00229
-0.39%
$ 21.79 million $ 127,949
Oct 25, 12 AM $ 0.00232
+0.58%
$ 22.1 million $ 137,662
Oct 24, 11 PM $ 0.00231
+0.39%
$ 21.98 million $ 130,925
Oct 24, 10 PM $ 0.0023
-0.56%
$ 21.87 million $ 131,281
Oct 24, 9 PM $ 0.00231
-0.13%
$ 21.99 million $ 126,918
Oct 24, 8 PM $ 0.00232
+0.13%
$ 22.05 million $ 127,477
Oct 24, 7 PM $ 0.00232
-0.22%
$ 22.06 million $ 130,627
Oct 24, 6 PM $ 0.00232
+0.52%
$ 22.11 million $ 129,424
Oct 24, 5 PM $ 0.00231
+0.96%
$ 21.98 million $ 126,885
Oct 24, 4 PM $ 0.00229
-0.48%
$ 21.75 million $ 126,437
Oct 24, 3 PM $ 0.0023
+0.00%
$ 21.85 million $ 127,944
Oct 24, 2 PM $ 0.00229
-2.88%
$ 21.79 million $ 130,304
Oct 24, 1 PM $ 0.00237
+0.38%
$ 22.51 million $ 132,700
Oct 24, 12 PM $ 0.00236
+0.43%
$ 22.43 million $ 133,302
Oct 24, 11 AM $ 0.00233
+0.09%
$ 22.21 million $ 136,337
Oct 24, 10 AM $ 0.00233
-0.04%
$ 22.18 million $ 136,570
Oct 24, 9 AM $ 0.00235
+0.98%
$ 22.4 million $ 141,969
Oct 24, 8 AM $ 0.00233
+0.34%
$ 22.21 million $ 132,009
Oct 24, 7 AM $ 0.00233
+0.00%
$ 22.14 million $ 131,424
Oct 24, 6 AM $ 0.00233
+0.95%
$ 22.14 million $ 131,662
Oct 24, 5 AM $ 0.0023
-0.39%
$ 21.93 million $ 132,147
Oct 24, 4 AM $ 0.00232
+0.22%
$ 22.08 million $ 132,652
Oct 24, 3 AM $ 0.00233
+0.61%
$ 22.14 million $ 133,437
Oct 24, 2 AM $ 0.00231
-0.17%
$ 22 million $ 133,730
Oct 24, 1 AM $ 0.00229
-0.91%
$ 21.77 million $ 132,482
Oct 24, 12 AM $ 0.00231
+0.09%
$ 21.97 million $ 128,783
Oct 23, 11 PM $ 0.00231
+0.26%
$ 21.95 million $ 128,806