CumRocket Historical Data

CUMMIES Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00162
-0.42%
$ 15.38 million $ 128,513
Dec 13, 12 AM $ 0.00162
+1.63%
$ 15.37 million $ 128,175
Dec 12, 11 PM $ 0.00159
-0.75%
$ 15.15 million $ 124,597
Dec 12, 10 PM $ 0.00161
-0.78%
$ 15.3 million $ 124,438
Dec 12, 9 PM $ 0.00162
+0.47%
$ 15.42 million $ 120,340
Dec 12, 8 PM $ 0.00161
-0.29%
$ 15.33 million $ 119,007
Dec 12, 7 PM $ 0.00162
+0.91%
$ 15.37 million $ 122,320
Dec 12, 6 PM $ 0.00159
+0.09%
$ 15.13 million $ 124,930
Dec 12, 5 PM $ 0.00159
-1.36%
$ 15.17 million $ 126,864
Dec 12, 4 PM $ 0.00162
+0.06%
$ 15.4 million $ 121,733
Dec 12, 3 PM $ 0.00161
-0.68%
$ 15.34 million $ 126,604
Dec 12, 2 PM $ 0.00162
-0.11%
$ 15.41 million $ 128,261
Dec 12, 1 PM $ 0.00163
+1.04%
$ 15.47 million $ 129,176
Dec 12, 12 PM $ 0.00161
+0.94%
$ 15.33 million $ 127,241
Dec 12, 11 AM $ 0.0016
-0.04%
$ 15.22 million $ 127,685
Dec 12, 10 AM $ 0.0016
-0.76%
$ 15.19 million $ 128,045
Dec 12, 9 AM $ 0.00161
+0.06%
$ 15.34 million $ 130,993
Dec 12, 8 AM $ 0.00161
-0.12%
$ 15.3 million $ 133,150
Dec 12, 7 AM $ 0.00161
-0.06%
$ 15.3 million $ 133,761
Dec 12, 6 AM $ 0.00161
+0.23%
$ 15.34 million $ 134,625
Dec 12, 5 AM $ 0.00161
-0.13%
$ 15.32 million $ 136,207
Dec 12, 4 AM $ 0.00161
+0.19%
$ 15.33 million $ 138,498
Dec 12, 3 AM $ 0.00161
-0.06%
$ 15.33 million $ 137,849
Dec 12, 2 AM $ 0.00161
-0.10%
$ 15.32 million $ 140,104
Dec 12, 1 AM $ 0.00161
-0.12%
$ 15.3 million $ 143,796
Dec 12, 12 AM $ 0.00161
+0.00%
$ 15.3 million $ 142,265
Dec 11, 11 PM $ 0.00161
-0.06%
$ 15.3 million $ 142,728
Dec 11, 10 PM $ 0.00161
+0.15%
$ 15.33 million $ 146,065
Dec 11, 9 PM $ 0.00161
+0.15%
$ 15.34 million $ 147,775
Dec 11, 8 PM $ 0.00161
+0.12%
$ 15.34 million $ 148,899
Dec 11, 7 PM $ 0.00161
-0.06%
$ 15.3 million $ 143,023
Dec 11, 6 PM $ 0.00161
-0.13%
$ 15.32 million $ 139,956
Dec 11, 5 PM $ 0.00161
-0.06%
$ 15.31 million $ 138,030
Dec 11, 4 PM $ 0.00161
-0.06%
$ 15.3 million $ 140,254
Dec 11, 3 PM $ 0.00161
-0.19%
$ 15.31 million $ 138,660
Dec 11, 2 PM $ 0.00161
-0.50%
$ 15.3 million $ 139,590
Dec 11, 1 PM $ 0.00162
+0.01%
$ 15.37 million $ 141,187
Dec 11, 12 PM $ 0.00162
+0.06%
$ 15.37 million $ 141,190
Dec 11, 11 AM $ 0.00162
-0.37%
$ 15.41 million $ 144,446
Dec 11, 10 AM $ 0.00163
+0.06%
$ 15.47 million $ 143,222
Dec 11, 9 AM $ 0.00162
-0.30%
$ 15.42 million $ 141,246
Dec 11, 8 AM $ 0.00163
-1.93%
$ 15.48 million $ 140,464
Dec 11, 7 AM $ 0.00166
+0.12%
$ 15.78 million $ 140,006
Dec 11, 6 AM $ 0.00166
-0.18%
$ 15.76 million $ 138,592
Dec 11, 5 AM $ 0.00166
+0.42%
$ 15.79 million $ 138,519
Dec 11, 4 AM $ 0.00165
+0.06%
$ 15.73 million $ 140,647
Dec 11, 3 AM $ 0.00165
-0.42%
$ 15.72 million $ 141,778
Dec 11, 2 AM $ 0.00165
-0.60%
$ 15.72 million $ 140,294
Dec 11, 1 AM $ 0.00166
+0.00%
$ 15.8 million $ 139,915
Dec 11, 12 AM $ 0.00166
-0.17%
$ 15.8 million $ 140,410