CumRocket Historical Data

CUMMIES Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00231
+0.26%
$ 21.95 million $ 128,806
Oct 23, 10 PM $ 0.0023
+0.70%
$ 21.86 million $ 131,120
Oct 23, 9 PM $ 0.00228
-1.48%
$ 21.68 million $ 134,457
Oct 23, 8 PM $ 0.00229
-0.48%
$ 21.79 million $ 130,923
Oct 23, 7 PM $ 0.0023
-1.71%
$ 21.91 million $ 130,551
Oct 23, 6 PM $ 0.00234
-1.23%
$ 22.22 million $ 128,399
Oct 23, 5 PM $ 0.00237
-1.58%
$ 22.53 million $ 130,132
Oct 23, 4 PM $ 0.0024
+0.76%
$ 22.79 million $ 137,149
Oct 23, 3 PM $ 0.00238
+4.34%
$ 22.62 million $ 127,068
Oct 23, 2 PM $ 0.00228
-0.70%
$ 21.68 million $ 123,187
Oct 23, 1 PM $ 0.00229
+0.17%
$ 21.83 million $ 118,033
Oct 23, 12 PM $ 0.00229
+0.93%
$ 21.79 million $ 119,399
Oct 23, 11 AM $ 0.00227
-0.66%
$ 21.61 million $ 119,565
Oct 23, 10 AM $ 0.00229
+0.13%
$ 21.76 million $ 118,039
Oct 23, 9 AM $ 0.00228
-1.64%
$ 21.68 million $ 118,282
Oct 23, 8 AM $ 0.00235
+2.45%
$ 22.34 million $ 125,714
Oct 23, 7 AM $ 0.00229
-2.01%
$ 21.82 million $ 117,416
Oct 23, 6 AM $ 0.00233
+1.17%
$ 22.15 million $ 118,797
Oct 23, 5 AM $ 0.0023
+0.22%
$ 21.89 million $ 119,566
Oct 23, 4 AM $ 0.0023
+0.57%
$ 21.87 million $ 117,720
Oct 23, 3 AM $ 0.00229
+0.22%
$ 21.75 million $ 116,206
Oct 23, 2 AM $ 0.00228
+0.04%
$ 21.73 million $ 116,697
Oct 23, 1 AM $ 0.00228
+0.75%
$ 21.72 million $ 115,567
Oct 23, 12 AM $ 0.00227
+0.67%
$ 21.6 million $ 119,240
Oct 22, 11 PM $ 0.00226
+0.94%
$ 21.46 million $ 117,483
Oct 22, 10 PM $ 0.00225
+0.58%
$ 21.37 million $ 113,850
Oct 22, 9 PM $ 0.00223
-0.89%
$ 21.24 million $ 112,928
Oct 22, 8 PM $ 0.00225
+0.22%
$ 21.43 million $ 113,882
Oct 22, 7 PM $ 0.00225
-0.13%
$ 21.44 million $ 113,755
Oct 22, 6 PM $ 0.00225
-0.22%
$ 21.44 million $ 115,842
Oct 22, 5 PM $ 0.00226
+0.00%
$ 21.51 million $ 116,964
Oct 22, 4 PM $ 0.00226
-0.66%
$ 21.51 million $ 118,024
Oct 22, 3 PM $ 0.00227
+0.18%
$ 21.61 million $ 117,270
Oct 22, 2 PM $ 0.00227
-0.13%
$ 21.6 million $ 118,370
Oct 22, 1 PM $ 0.00227
-0.39%
$ 21.62 million $ 119,469
Oct 22, 12 PM $ 0.00225
-0.59%
$ 21.38 million $ 128,252
Oct 22, 11 AM $ 0.00228
+1.88%
$ 21.7 million $ 124,689
Oct 22, 10 AM $ 0.00225
+0.58%
$ 21.38 million $ 117,662
Oct 22, 9 AM $ 0.00224
-0.58%
$ 21.31 million $ 116,912
Oct 22, 8 AM $ 0.00226
-0.31%
$ 21.47 million $ 119,355
Oct 22, 7 AM $ 0.00227
+0.35%
$ 21.56 million $ 124,214
Oct 22, 6 AM $ 0.00226
+0.58%
$ 21.48 million $ 124,824
Oct 22, 5 AM $ 0.00224
-0.80%
$ 21.35 million $ 123,990
Oct 22, 4 AM $ 0.00226
+0.44%
$ 21.52 million $ 127,848
Oct 22, 3 AM $ 0.00226
+0.13%
$ 21.51 million $ 125,818
Oct 22, 2 AM $ 0.00225
-0.18%
$ 21.38 million $ 125,797
Oct 22, 1 AM $ 0.00225
+0.76%
$ 21.41 million $ 130,744
Oct 22, 12 AM $ 0.00223
-0.18%
$ 21.26 million $ 133,647
Oct 21, 11 PM $ 0.00224
-0.53%
$ 21.32 million $ 135,153
Oct 21, 10 PM $ 0.00225
-0.97%
$ 21.43 million $ 133,795