Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00117
+0.00%
$11.1 million $1,704
May 9, 11 PM $0.00117
+1.61%
$11.13 million $2,052
May 9, 9 PM $0.00109
+0.00%
$10.33 million $3,809
May 9, 7 PM $0.00113
+2.90%
$10.77 million $3,914
May 9, 6 PM $0.00106
+1.85%
$10.1 million $4,329
May 9, 5 PM $0.00114
-0.12%
$10.8 million $4,761
May 9, 4 PM $0.00118
+4.69%
$11.2 million $4,918
May 9, 3 PM $0.00115
-2.80%
$10.98 million $4,680
May 9, 1 PM $0.00139
+0.03%
$13.18 million $5,540
May 9, 12 PM $0.00136
+1.14%
$12.94 million $5,564
May 9, 10 AM $0.00134
+2.97%
$12.76 million $5,722
May 9, 9 AM $0.0013
-2.25%
$12.39 million $5,632
May 9, 8 AM $0.00133
+1.96%
$12.67 million $5,713
May 9, 6 AM $0.00134
+1.34%
$12.76 million $5,657
May 9, 5 AM $0.00132
+1.12%
$12.59 million $5,658
May 9, 4 AM $0.00131
+0.16%
$12.46 million $5,633
May 9, 3 AM $0.00131
-0.35%
$12.44 million $5,561
May 9, 2 AM $0.00131
+2.54%
$12.48 million $5,295
May 9, 1 AM $0.00128
-1.00%
$12.17 million $5,295
May 9, 12 AM $0.00129
+5.89%
$12.28 million $4,960
May 8, 11 PM $0.00122
+0.83%
$11.62 million $3,585
May 8, 10 PM $0.00121
-1.28%
$11.53 million $3,356
May 8, 9 PM $0.00123
+4.06%
$11.67 million $3,141
May 8, 8 PM $0.00118
+0.99%
$11.22 million $1,834
May 8, 7 PM $0.00117
+0.02%
$11.11 million $1,834
May 8, 6 PM $0.00117
+3.81%
$11.11 million $1,834
May 8, 5 PM $0.00113
+0.96%
$10.73 million $915
May 8, 4 PM $0.00112
-2.17%
$10.63 million $789
May 8, 3 PM $0.00114
+2.68%
$10.87 million $947
May 8, 2 PM $0.00111
+0.00%
$10.58 million $947
May 8, 1 PM $0.00111
-2.61%
$10.58 million $947
May 8, 12 PM $0.00114
+0.50%
$10.87 million $1,014
May 8, 11 AM $0.00114
+0.00%
$10.81 million $1,014
May 8, 10 AM $0.00114
+0.57%
$10.81 million $1,014
May 8, 9 AM $0.00113
+0.09%
$10.75 million $1,020
May 8, 8 AM $0.00113
-0.90%
$10.74 million $1,014
May 8, 7 AM $0.00114
+0.00%
$10.84 million $1,023
May 8, 6 AM $0.00114
+3.24%
$10.84 million $1,023
May 8, 5 AM $0.0011
-5.67%
$10.5 million $990
May 8, 4 AM $0.00117
+2.32%
$11.13 million $1,162
May 8, 3 AM $0.00114
+0.11%
$10.88 million $1,102
May 8, 2 AM $0.00114
-0.49%
$10.87 million $1,106
May 8, 1 AM $0.00115
+0.19%
$10.92 million $1,106
May 8, 12 AM $0.00115
+0.17%
$10.9 million $1,094
May 7, 11 PM $0.00114
+1.36%
$10.88 million $1,082
May 7, 10 PM $0.00113
-0.76%
$10.73 million $1,121
May 7, 9 PM $0.00114
+0.56%
$10.82 million $1,245
May 7, 8 PM $0.00113
+0.15%
$10.76 million $1,257
May 7, 7 PM $0.00113
+0.00%
$10.74 million $1,279
May 7, 6 PM $0.00113
-1.39%
$10.74 million $1,279