Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.00113
-1.39%
$10.74 million $1,279
May 7, 5 PM $0.00114
-3.53%
$10.89 million $1,327
May 7, 4 PM $0.00119
-0.26%
$11.29 million $1,331
May 7, 3 PM $0.00119
+3.13%
$11.32 million $1,348
May 7, 2 PM $0.00115
-4.13%
$10.98 million $1,376
May 7, 1 PM $0.0012
+2.07%
$11.45 million $1,311
May 7, 11 AM $0.00111
-1.19%
$10.57 million $1,564
May 7, 10 AM $0.00112
-0.44%
$10.7 million $1,639
May 7, 9 AM $0.00113
-1.17%
$10.75 million $1,635
May 7, 8 AM $0.00114
-0.31%
$10.87 million $1,672
May 7, 7 AM $0.00115
+2.05%
$10.91 million $1,696
May 7, 6 AM $0.00112
+0.10%
$10.69 million $1,671
May 7, 5 AM $0.00112
+1.77%
$10.7 million $1,671
May 7, 3 AM $0.0011
-1.32%
$10.5 million $1,685
May 7, 2 AM $0.00112
-5.09%
$10.65 million $1,685
May 7, 1 AM $0.00118
+0.00%
$11.22 million $1,682
May 6, 11 PM $0.00112
+1.89%
$10.65 million $1,732
May 6, 10 PM $0.0011
-2.05%
$10.43 million $1,570
May 6, 9 PM $0.00113
+0.00%
$10.73 million $1,769
May 6, 8 PM $0.00113
+0.85%
$10.73 million $1,769
May 6, 6 PM $0.00111
+0.00%
$10.51 million $1,596
May 6, 5 PM $0.00108
+0.24%
$10.27 million $1,609
May 6, 4 PM $0.00108
-8.70%
$10.24 million $1,870
May 6, 2 PM $0.00114
+0.13%
$10.83 million $2,029
May 6, 1 PM $0.00114
+6.18%
$10.81 million $1,786
May 6, 12 PM $0.00108
+1.09%
$10.29 million $1,480
May 6, 11 AM $0.00108
-5.08%
$10.31 million $1,384
May 6, 10 AM $0.00114
+5.07%
$10.87 million $1,395
May 6, 9 AM $0.00109
-2.42%
$10.34 million $1,406
May 6, 8 AM $0.00111
+2.72%
$10.6 million $1,701
May 6, 7 AM $0.00108
-5.03%
$10.32 million $1,511
May 6, 6 AM $0.00114
+0.00%
$10.86 million $1,511
May 6, 4 AM $0.0011
-3.77%
$10.42 million $1,501
May 6, 3 AM $0.00114
+1.87%
$10.83 million $1,542
May 6, 2 AM $0.00112
-1.40%
$10.63 million $1,529
May 6, 1 AM $0.00113
+2.76%
$10.78 million $1,336
May 6, 12 AM $0.0011
+0.00%
$10.49 million $1,336
May 5, 11 PM $0.0011
-1.57%
$10.49 million $1,336
May 5, 10 PM $0.00112
-1.11%
$10.66 million $914
May 5, 9 PM $0.00113
+2.53%
$10.78 million $898
May 5, 8 PM $0.00111
+0.18%
$10.51 million $898
May 5, 7 PM $0.0011
-2.64%
$10.49 million $893
May 5, 6 PM $0.00113
+1.52%
$10.78 million $793
May 5, 5 PM $0.00112
-0.05%
$10.62 million $793
May 5, 4 PM $0.00112
-1.45%
$10.62 million $762
May 5, 3 PM $0.00113
+0.04%
$10.78 million $399
May 5, 2 PM $0.00113
+0.00%
$10.77 million $399
May 5, 1 PM $0.00113
-0.05%
$10.77 million $414
May 5, 12 PM $0.00113
+0.00%
$10.78 million $428
May 5, 11 AM $0.00113
+0.01%
$10.78 million $428