CumRocket Historical Data

CUMMIES Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00182
+0.03%
$ 17.27 million $ 12,397
Jan 23, 5 PM $ 0.00182
+0.21%
$ 17.27 million $ 12,406
Jan 23, 4 PM $ 0.00181
-0.22%
$ 17.23 million $ 12,294
Jan 23, 3 PM $ 0.00181
-0.22%
$ 17.23 million $ 12,283
Jan 23, 2 PM $ 0.00182
-0.82%
$ 17.27 million $ 12,332
Jan 23, 1 PM $ 0.00183
+0.00%
$ 17.41 million $ 12,272
Jan 23, 12 PM $ 0.00183
+2.18%
$ 17.41 million $ 12,279
Jan 23, 11 AM $ 0.00179
-0.03%
$ 17.04 million $ 12,215
Jan 23, 10 AM $ 0.00179
+0.00%
$ 17.04 million $ 12,236
Jan 23, 9 AM $ 0.00179
-0.22%
$ 17.08 million $ 12,252
Jan 23, 8 AM $ 0.00179
-0.19%
$ 17.04 million $ 12,283
Jan 23, 7 AM $ 0.00179
+0.00%
$ 17.08 million $ 12,120
Jan 23, 6 AM $ 0.00179
+0.22%
$ 17.08 million $ 12,054
Jan 23, 5 AM $ 0.00179
-0.22%
$ 17.04 million $ 12,139
Jan 23, 4 AM $ 0.0018
+0.22%
$ 17.08 million $ 12,151
Jan 23, 3 AM $ 0.0018
-0.01%
$ 17.08 million $ 12,198
Jan 23, 2 AM $ 0.00179
-0.22%
$ 17.04 million $ 12,228
Jan 23, 1 AM $ 0.0018
+0.22%
$ 17.08 million $ 12,204
Jan 23, 12 AM $ 0.0018
+0.01%
$ 17.08 million $ 12,286
Jan 22, 11 PM $ 0.00179
+0.00%
$ 17.04 million $ 12,231
Jan 22, 10 PM $ 0.00179
-0.22%
$ 17.04 million $ 12,187
Jan 22, 9 PM $ 0.0018
+0.00%
$ 17.08 million $ 12,074
Jan 22, 8 PM $ 0.00179
-0.22%
$ 17.04 million $ 12,103
Jan 22, 7 PM $ 0.0018
+0.00%
$ 17.08 million $ 12,117
Jan 22, 6 PM $ 0.00179
-0.22%
$ 17.04 million $ 12,061
Jan 22, 5 PM $ 0.00179
+0.00%
$ 17.08 million $ 12,081
Jan 22, 4 PM $ 0.00179
+0.22%
$ 17.04 million $ 12,139
Jan 22, 3 PM $ 0.00179
-1.16%
$ 17.04 million $ 12,015
Jan 22, 2 PM $ 0.00181
-0.22%
$ 17.28 million $ 11,957
Jan 22, 1 PM $ 0.00182
+0.00%
$ 17.28 million $ 12,105
Jan 22, 12 PM $ 0.00182
+0.22%
$ 17.28 million $ 12,010
Jan 22, 11 AM $ 0.00181
-0.22%
$ 17.24 million $ 12,044
Jan 22, 10 AM $ 0.00182
+0.00%
$ 17.28 million $ 12,039
Jan 22, 9 AM $ 0.00182
+0.22%
$ 17.28 million $ 11,990
Jan 22, 8 AM $ 0.00181
+0.00%
$ 17.24 million $ 12,027
Jan 22, 7 AM $ 0.00182
+0.22%
$ 17.28 million $ 13,146
Jan 22, 6 AM $ 0.00182
+0.00%
$ 17.28 million $ 13,153
Jan 22, 5 AM $ 0.00182
+0.22%
$ 17.28 million $ 13,155
Jan 22, 4 AM $ 0.00181
+0.01%
$ 17.24 million $ 13,139
Jan 22, 3 AM $ 0.00181
+0.00%
$ 17.24 million $ 13,117
Jan 22, 2 AM $ 0.00181
-0.22%
$ 17.24 million $ 13,195
Jan 22, 1 AM $ 0.00182
+0.24%
$ 17.28 million $ 13,104
Jan 22, 12 AM $ 0.00181
-0.02%
$ 17.23 million $ 13,005
Jan 21, 11 PM $ 0.00181
-0.71%
$ 17.24 million $ 13,036
Jan 21, 10 PM $ 0.00182
+0.00%
$ 17.36 million $ 13,013
Jan 21, 9 PM $ 0.00182
+1.88%
$ 17.36 million $ 13,097
Jan 21, 8 PM $ 0.00179
+0.24%
$ 17.04 million $ 13,134
Jan 21, 7 PM $ 0.00178
+0.00%
$ 16.96 million $ 12,825
Jan 21, 6 PM $ 0.00178
-0.88%
$ 16.96 million $ 12,766
Jan 21, 5 PM $ 0.0018
+2.34%
$ 17.11 million $ 12,736