CumRocket Historical Data

CUMMIES Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00224
-0.53%
$ 21.32 million $ 135,153
Oct 21, 10 PM $ 0.00225
-0.97%
$ 21.43 million $ 133,795
Oct 21, 9 PM $ 0.00227
-0.18%
$ 21.64 million $ 135,406
Oct 21, 8 PM $ 0.00227
-1.00%
$ 21.6 million $ 136,816
Oct 21, 7 PM $ 0.0023
+0.79%
$ 21.84 million $ 134,142
Oct 21, 6 PM $ 0.00228
-0.26%
$ 21.66 million $ 133,652
Oct 21, 5 PM $ 0.00229
-0.26%
$ 21.75 million $ 135,832
Oct 21, 4 PM $ 0.00229
-1.24%
$ 21.76 million $ 141,332
Oct 21, 3 PM $ 0.00232
+2.39%
$ 22.03 million $ 131,878
Oct 21, 2 PM $ 0.00227
+1.34%
$ 21.57 million $ 132,574
Oct 21, 1 PM $ 0.00224
-0.49%
$ 21.26 million $ 131,465
Oct 21, 12 PM $ 0.00225
+0.54%
$ 21.38 million $ 127,993
Oct 21, 11 AM $ 0.00223
+0.18%
$ 21.24 million $ 129,101
Oct 21, 10 AM $ 0.00223
+0.41%
$ 21.18 million $ 127,129
Oct 21, 9 AM $ 0.00222
-0.67%
$ 21.09 million $ 130,887
Oct 21, 8 AM $ 0.00223
-2.02%
$ 21.22 million $ 131,125
Oct 21, 7 AM $ 0.00228
-0.26%
$ 21.69 million $ 124,592
Oct 21, 6 AM $ 0.00229
+0.88%
$ 21.75 million $ 126,162
Oct 21, 5 AM $ 0.00226
+0.13%
$ 21.55 million $ 123,616
Oct 21, 4 AM $ 0.00227
-1.52%
$ 21.58 million $ 117,631
Oct 21, 3 AM $ 0.00233
+1.44%
$ 22.14 million $ 125,071
Oct 21, 2 AM $ 0.00232
-0.55%
$ 22.03 million $ 124,763
Oct 21, 1 AM $ 0.0023
-1.38%
$ 21.9 million $ 119,975
Oct 21, 12 AM $ 0.00234
+0.52%
$ 22.24 million $ 107,407
Oct 20, 11 PM $ 0.00233
-0.72%
$ 22.16 million $ 107,516
Oct 20, 10 PM $ 0.00234
+0.39%
$ 22.22 million $ 112,793
Oct 20, 9 PM $ 0.00232
-0.51%
$ 22.1 million $ 110,357
Oct 20, 8 PM $ 0.00234
+0.56%
$ 22.26 million $ 110,864
Oct 20, 7 PM $ 0.00233
-0.47%
$ 22.18 million $ 116,029
Oct 20, 6 PM $ 0.00234
+1.21%
$ 22.29 million $ 116,299
Oct 20, 5 PM $ 0.00232
-0.82%
$ 22.04 million $ 112,732
Oct 20, 4 PM $ 0.00234
+0.14%
$ 22.24 million $ 125,427
Oct 20, 3 PM $ 0.00234
-1.07%
$ 22.22 million $ 123,450
Oct 20, 2 PM $ 0.00235
+0.26%
$ 22.37 million $ 115,800
Oct 20, 1 PM $ 0.00235
-0.38%
$ 22.37 million $ 118,715
Oct 20, 12 PM $ 0.00236
+0.64%
$ 22.41 million $ 121,351
Oct 20, 11 AM $ 0.00234
-2.42%
$ 22.29 million $ 125,049
Oct 20, 10 AM $ 0.00241
-0.33%
$ 22.91 million $ 127,150
Oct 20, 9 AM $ 0.00242
-1.87%
$ 22.98 million $ 126,992
Oct 20, 8 AM $ 0.00247
+0.00%
$ 23.48 million $ 124,986
Oct 20, 7 AM $ 0.00247
-0.48%
$ 23.47 million $ 128,981
Oct 20, 6 AM $ 0.00248
+0.36%
$ 23.56 million $ 128,211
Oct 20, 5 AM $ 0.00249
+0.90%
$ 23.71 million $ 141,359
Oct 20, 4 AM $ 0.00247
+0.94%
$ 23.5 million $ 134,837
Oct 20, 3 AM $ 0.00241
-0.33%
$ 22.96 million $ 146,412
Oct 20, 2 AM $ 0.00242
+0.33%
$ 23.03 million $ 140,777
Oct 20, 1 AM $ 0.00242
+0.88%
$ 22.98 million $ 141,018
Oct 20, 12 AM $ 0.0024
-1.40%
$ 22.81 million $ 138,914
Oct 19, 11 PM $ 0.00243
-0.53%
$ 23.16 million $ 134,983
Oct 19, 10 PM $ 0.00244
-1.04%
$ 23.25 million $ 135,759