CumRocket Historical Data

CUMMIES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00168
-0.06%
$ 15.97 million $ 144,415
Dec 6, 9 PM $ 0.00168
+0.00%
$ 15.98 million $ 144,149
Dec 6, 8 PM $ 0.00168
+0.00%
$ 15.96 million $ 144,041
Dec 6, 7 PM $ 0.00168
+0.00%
$ 15.96 million $ 144,616
Dec 6, 6 PM $ 0.00168
-0.06%
$ 15.97 million $ 145,786
Dec 6, 5 PM $ 0.00168
+0.12%
$ 15.98 million $ 146,928
Dec 6, 4 PM $ 0.00168
-0.12%
$ 15.96 million $ 147,432
Dec 6, 3 PM $ 0.00168
+0.00%
$ 15.97 million $ 149,377
Dec 6, 2 PM $ 0.00168
+0.06%
$ 15.97 million $ 151,014
Dec 6, 1 PM $ 0.00168
-0.12%
$ 15.96 million $ 149,420
Dec 6, 12 PM $ 0.00168
+0.06%
$ 15.97 million $ 151,794
Dec 6, 11 AM $ 0.00168
+0.12%
$ 15.98 million $ 153,803
Dec 6, 10 AM $ 0.00168
-0.12%
$ 15.96 million $ 155,147
Dec 6, 9 AM $ 0.00168
+0.12%
$ 15.98 million $ 152,319
Dec 6, 8 AM $ 0.00168
+0.00%
$ 15.96 million $ 152,532
Dec 6, 7 AM $ 0.00168
-0.12%
$ 15.96 million $ 151,814
Dec 6, 6 AM $ 0.00168
-0.06%
$ 15.96 million $ 149,109
Dec 6, 5 AM $ 0.00168
+0.06%
$ 15.97 million $ 148,284
Dec 6, 4 AM $ 0.00168
+0.00%
$ 15.96 million $ 149,744
Dec 6, 3 AM $ 0.00168
+0.00%
$ 15.98 million $ 147,748
Dec 6, 2 AM $ 0.00168
-0.06%
$ 15.97 million $ 145,648
Dec 6, 1 AM $ 0.00168
+0.06%
$ 15.97 million $ 146,671
Dec 6, 12 AM $ 0.00168
+0.00%
$ 15.98 million $ 144,710
Dec 5, 11 PM $ 0.00168
+0.00%
$ 15.98 million $ 143,459
Dec 5, 10 PM $ 0.00168
+0.06%
$ 15.98 million $ 142,342
Dec 5, 9 PM $ 0.00168
-0.06%
$ 15.96 million $ 140,512
Dec 5, 8 PM $ 0.00168
+0.00%
$ 15.98 million $ 141,210
Dec 5, 7 PM $ 0.00168
+0.06%
$ 15.98 million $ 139,938
Dec 5, 6 PM $ 0.00168
+0.00%
$ 15.96 million $ 139,398
Dec 5, 5 PM $ 0.00168
-0.06%
$ 15.96 million $ 135,716
Dec 5, 4 PM $ 0.00168
-1.87%
$ 15.98 million $ 133,877
Dec 5, 3 PM $ 0.00172
+0.06%
$ 16.32 million $ 132,792
Dec 5, 2 PM $ 0.00172
+0.41%
$ 16.34 million $ 131,942
Dec 5, 1 PM $ 0.00171
-0.70%
$ 16.3 million $ 134,888
Dec 5, 12 PM $ 0.00172
+0.00%
$ 16.41 million $ 132,500
Dec 5, 11 AM $ 0.00173
+0.00%
$ 16.44 million $ 132,636
Dec 5, 10 AM $ 0.00173
+0.06%
$ 16.42 million $ 133,599
Dec 5, 9 AM $ 0.00172
-0.12%
$ 16.41 million $ 138,523
Dec 5, 8 AM $ 0.00173
-0.06%
$ 16.43 million $ 138,362
Dec 5, 7 AM $ 0.00173
+0.12%
$ 16.44 million $ 138,644
Dec 5, 6 AM $ 0.00172
-0.06%
$ 16.4 million $ 137,850
Dec 5, 5 AM $ 0.00173
+0.12%
$ 16.44 million $ 138,061
Dec 5, 4 AM $ 0.00173
+0.06%
$ 16.44 million $ 138,755
Dec 5, 3 AM $ 0.00173
-0.12%
$ 16.42 million $ 135,335
Dec 5, 2 AM $ 0.00172
+0.00%
$ 16.39 million $ 135,672
Dec 5, 1 AM $ 0.00173
+0.23%
$ 16.43 million $ 131,993
Dec 5, 12 AM $ 0.00173
+0.12%
$ 16.4 million $ 128,046
Dec 4, 11 PM $ 0.00173
-0.12%
$ 16.39 million $ 130,618
Dec 4, 10 PM $ 0.00173
+0.17%
$ 16.42 million $ 129,963
Dec 4, 9 PM $ 0.00172
-0.17%
$ 16.43 million $ 129,034