CumRocket Historical Data

CUMMIES Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0018
+2.34%
$ 17.11 million $ 12,736
Jan 21, 4 PM $ 0.00176
-0.06%
$ 16.73 million $ 12,712
Jan 21, 3 PM $ 0.00176
+0.20%
$ 16.73 million $ 12,754
Jan 21, 2 PM $ 0.00176
-0.69%
$ 16.7 million $ 12,740
Jan 21, 1 PM $ 0.00177
+0.13%
$ 16.83 million $ 12,527
Jan 21, 12 PM $ 0.00177
+0.19%
$ 16.81 million $ 12,567
Jan 21, 11 AM $ 0.00177
-0.22%
$ 16.82 million $ 12,498
Jan 21, 10 AM $ 0.00177
-0.01%
$ 16.85 million $ 12,516
Jan 21, 9 AM $ 0.00177
-0.02%
$ 16.85 million $ 12,463
Jan 21, 8 AM $ 0.00177
-1.78%
$ 16.86 million $ 12,522
Jan 21, 7 AM $ 0.00181
+0.21%
$ 17.2 million $ 12,604
Jan 21, 6 AM $ 0.0018
-0.02%
$ 17.16 million $ 12,714
Jan 21, 5 AM $ 0.0018
+0.02%
$ 17.17 million $ 12,654
Jan 21, 4 AM $ 0.0018
+2.51%
$ 17.16 million $ 12,691
Jan 21, 3 AM $ 0.00176
-0.67%
$ 16.78 million $ 16,383
Jan 21, 2 AM $ 0.00178
-0.20%
$ 16.89 million $ 16,409
Jan 21, 1 AM $ 0.00178
+0.48%
$ 16.92 million $ 16,451
Jan 21, 12 AM $ 0.00177
-0.30%
$ 16.84 million $ 16,262
Jan 20, 11 PM $ 0.00178
-1.56%
$ 16.93 million $ 16,240
Jan 20, 10 PM $ 0.0018
-0.13%
$ 17.13 million $ 16,255
Jan 20, 9 PM $ 0.00181
-0.41%
$ 17.18 million $ 16,271
Jan 20, 8 PM $ 0.00182
-0.17%
$ 17.29 million $ 15,979
Jan 20, 7 PM $ 0.00182
+0.00%
$ 17.32 million $ 15,229
Jan 20, 6 PM $ 0.00182
-0.19%
$ 17.32 million $ 15,196
Jan 20, 5 PM $ 0.00182
-1.04%
$ 17.35 million $ 14,915
Jan 20, 4 PM $ 0.00185
+1.61%
$ 17.56 million $ 14,712
Jan 20, 3 PM $ 0.00182
-0.34%
$ 17.28 million $ 14,250
Jan 20, 2 PM $ 0.00182
-0.71%
$ 17.34 million $ 14,384
Jan 20, 1 PM $ 0.00183
-0.27%
$ 17.42 million $ 14,411
Jan 20, 12 PM $ 0.00184
-1.18%
$ 17.47 million $ 14,336
Jan 20, 11 AM $ 0.00186
+0.08%
$ 17.68 million $ 14,371
Jan 20, 10 AM $ 0.00186
+0.00%
$ 17.66 million $ 14,345
Jan 20, 9 AM $ 0.00185
-0.53%
$ 17.62 million $ 14,310
Jan 20, 8 AM $ 0.00186
-1.40%
$ 17.72 million $ 13,934
Jan 20, 7 AM $ 0.00184
-2.88%
$ 17.48 million $ 13,978
Jan 20, 6 AM $ 0.00189
+0.00%
$ 18 million $ 13,970
Jan 20, 5 AM $ 0.00189
-0.16%
$ 18 million $ 13,953
Jan 20, 4 AM $ 0.0019
+0.22%
$ 18.03 million $ 13,907
Jan 20, 3 AM $ 0.00189
-1.51%
$ 17.99 million $ 13,871
Jan 20, 2 AM $ 0.00192
+0.91%
$ 18.26 million $ 13,510
Jan 20, 1 AM $ 0.0019
+2.71%
$ 18.07 million $ 13,466
Jan 20, 12 AM $ 0.00185
+0.00%
$ 17.59 million $ 13,279
Jan 19, 11 PM $ 0.00185
-0.20%
$ 17.59 million $ 13,312
Jan 19, 10 PM $ 0.00185
-2.71%
$ 17.62 million $ 13,145
Jan 19, 9 PM $ 0.0019
+0.02%
$ 18.11 million $ 13,128
Jan 19, 8 PM $ 0.0019
-0.19%
$ 18.11 million $ 13,130
Jan 19, 7 PM $ 0.00191
-0.06%
$ 18.11 million $ 13,218
Jan 19, 6 PM $ 0.00191
-0.02%
$ 18.16 million $ 13,231
Jan 19, 5 PM $ 0.00191
+0.03%
$ 18.13 million $ 13,317
Jan 19, 4 PM $ 0.00191
+0.19%
$ 18.16 million $ 13,274