CumRocket Historical Data

CUMMIES Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00244
-1.04%
$ 23.25 million $ 135,759
Oct 19, 9 PM $ 0.00245
-0.04%
$ 23.3 million $ 139,162
Oct 19, 8 PM $ 0.00244
+0.12%
$ 23.17 million $ 135,992
Oct 19, 7 PM $ 0.00244
-0.45%
$ 23.18 million $ 130,290
Oct 19, 6 PM $ 0.00246
-0.12%
$ 23.38 million $ 132,885
Oct 19, 5 PM $ 0.00247
+0.78%
$ 23.47 million $ 134,955
Oct 19, 4 PM $ 0.00246
+0.98%
$ 23.44 million $ 131,410
Oct 19, 3 PM $ 0.00244
+0.00%
$ 23.21 million $ 131,939
Oct 19, 2 PM $ 0.00244
+0.62%
$ 23.25 million $ 131,852
Oct 19, 1 PM $ 0.00239
-0.89%
$ 22.69 million $ 145,065
Oct 19, 12 PM $ 0.0024
-0.33%
$ 22.82 million $ 136,657
Oct 19, 11 AM $ 0.00241
+0.67%
$ 22.97 million $ 136,412
Oct 19, 10 AM $ 0.00239
+0.46%
$ 22.77 million $ 136,802
Oct 19, 9 AM $ 0.00238
+1.40%
$ 22.68 million $ 131,881
Oct 19, 8 AM $ 0.00235
-0.80%
$ 22.37 million $ 132,637
Oct 19, 7 AM $ 0.00237
-0.54%
$ 22.57 million $ 131,957
Oct 19, 6 AM $ 0.00238
-0.38%
$ 22.64 million $ 129,031
Oct 19, 5 AM $ 0.00239
+0.38%
$ 22.76 million $ 127,029
Oct 19, 4 AM $ 0.00237
-1.54%
$ 22.57 million $ 126,222
Oct 19, 3 AM $ 0.00241
+0.08%
$ 22.95 million $ 123,449
Oct 19, 2 AM $ 0.0024
-0.17%
$ 22.83 million $ 119,100
Oct 19, 1 AM $ 0.00241
+0.21%
$ 22.92 million $ 119,769
Oct 19, 12 AM $ 0.0024
-1.20%
$ 22.8 million $ 122,745
Oct 18, 11 PM $ 0.00243
+0.08%
$ 23.09 million $ 124,876
Oct 18, 10 PM $ 0.00242
+0.50%
$ 23.07 million $ 122,509
Oct 18, 9 PM $ 0.00241
-1.31%
$ 22.96 million $ 121,861
Oct 18, 8 PM $ 0.00245
+0.33%
$ 23.3 million $ 121,151
Oct 18, 7 PM $ 0.00244
+0.21%
$ 23.18 million $ 122,107
Oct 18, 6 PM $ 0.00243
+0.58%
$ 23.1 million $ 122,802
Oct 18, 5 PM $ 0.00241
+0.12%
$ 22.94 million $ 122,227
Oct 18, 4 PM $ 0.00241
-0.17%
$ 22.9 million $ 126,380
Oct 18, 3 PM $ 0.00241
-0.70%
$ 22.94 million $ 129,113
Oct 18, 2 PM $ 0.00245
+0.99%
$ 23.28 million $ 132,715
Oct 18, 1 PM $ 0.00243
-0.70%
$ 23.07 million $ 121,061
Oct 18, 12 PM $ 0.00244
-0.12%
$ 23.23 million $ 118,831
Oct 18, 11 AM $ 0.00244
-0.53%
$ 23.26 million $ 115,459
Oct 18, 10 AM $ 0.00247
+0.53%
$ 23.49 million $ 116,668
Oct 18, 9 AM $ 0.00246
-1.60%
$ 23.36 million $ 117,377
Oct 18, 8 AM $ 0.0025
-1.13%
$ 23.79 million $ 126,294
Oct 18, 7 AM $ 0.0025
+1.42%
$ 23.82 million $ 116,024
Oct 18, 6 AM $ 0.00248
+2.73%
$ 23.64 million $ 127,543
Oct 18, 5 AM $ 0.00242
-0.62%
$ 22.99 million $ 117,713
Oct 18, 4 AM $ 0.00243
-0.37%
$ 23.14 million $ 116,646
Oct 18, 3 AM $ 0.00244
+0.99%
$ 23.21 million $ 119,770
Oct 18, 2 AM $ 0.00242
-0.21%
$ 23.04 million $ 121,322
Oct 18, 1 AM $ 0.00242
+0.00%
$ 23.02 million $ 125,970
Oct 18, 12 AM $ 0.00241
+0.33%
$ 22.97 million $ 126,485
Oct 17, 11 PM $ 0.0024
-0.74%
$ 22.88 million $ 126,475
Oct 17, 10 PM $ 0.00241
-1.19%
$ 22.97 million $ 125,054
Oct 17, 9 PM $ 0.00244
+1.33%
$ 23.19 million $ 121,296