Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.00113
+0.01%
$10.78 million $428
May 5, 10 AM $0.00113
+0.25%
$10.78 million $426
May 5, 9 AM $0.00113
-2.42%
$10.75 million $414
May 5, 8 AM $0.00114
+0.00%
$10.88 million $87
May 5, 7 AM $0.00114
+0.00%
$10.88 million $87
May 5, 6 AM $0.00114
+0.00%
$10.88 million $87
May 5, 5 AM $0.00114
+0.00%
$10.88 million $210
May 5, 4 AM $0.00114
+0.00%
$10.88 million $210
May 5, 3 AM $0.00114
+3.39%
$10.88 million $274
May 5, 2 AM $0.00111
-3.89%
$10.52 million $258
May 5, 1 AM $0.00115
+0.10%
$10.94 million $295
May 5, 12 AM $0.00115
+3.51%
$10.93 million $303
May 4, 11 PM $0.00111
-0.02%
$10.56 million $205
May 4, 10 PM $0.00111
-3.26%
$10.57 million $205
May 4, 9 PM $0.00115
+0.04%
$10.92 million $205
May 4, 8 PM $0.00115
+0.05%
$10.92 million $876
May 4, 7 PM $0.00115
-1.75%
$10.91 million $1,016
May 4, 6 PM $0.00117
-0.26%
$11.11 million $1,047
May 4, 5 PM $0.00117
+4.48%
$11.14 million $1,023
May 4, 4 PM $0.00119
+0.00%
$11.3 million $1,048
May 4, 3 PM $0.0012
+8.38%
$11.37 million $1,046
May 4, 2 PM $0.0011
-3.08%
$10.49 million $1,006
May 4, 1 PM $0.00114
+2.86%
$10.83 million $1,005
May 4, 12 PM $0.00111
-1.88%
$10.53 million $957
May 4, 11 AM $0.00113
+1.50%
$10.73 million $957
May 4, 10 AM $0.00111
-0.84%
$10.57 million $988
May 4, 9 AM $0.00112
+1.99%
$10.66 million $989
May 4, 8 AM $0.0011
-0.05%
$10.45 million $1,114
May 4, 7 AM $0.0011
+0.04%
$10.46 million $1,114
May 4, 6 AM $0.0011
+1.43%
$10.45 million $1,114
May 4, 5 AM $0.00117
+0.00%
$11.15 million $997
May 4, 4 AM $0.00116
+0.71%
$11.06 million $1,149
May 4, 3 AM $0.00115
-0.93%
$10.9 million $1,286
May 4, 2 AM $0.00116
+1.85%
$11 million $1,313
May 4, 1 AM $0.00114
-0.03%
$10.83 million $2,019
May 4, 12 AM $0.00114
+0.39%
$10.83 million $2,059
May 3, 11 PM $0.00113
+2.49%
$10.79 million $2,072
May 3, 10 PM $0.00111
+0.00%
$10.53 million $2,054
May 3, 9 PM $0.00111
-3.25%
$10.53 million $2,054
May 3, 8 PM $0.00114
+2.09%
$10.88 million $2,054
May 3, 7 PM $0.00112
-0.66%
$10.66 million $2,261
May 3, 6 PM $0.00113
-0.79%
$10.73 million $2,261
May 3, 4 PM $0.00118
+0.00%
$11.18 million $1,735
May 3, 3 PM $0.00116
+0.02%
$10.99 million $2,597
May 3, 2 PM $0.00115
+1.11%
$10.99 million $2,644
May 3, 1 PM $0.00114
+0.77%
$10.87 million $2,752
May 3, 12 PM $0.00113
+3.04%
$10.78 million $2,827
May 3, 11 AM $0.0011
+0.00%
$10.47 million $2,194
May 3, 10 AM $0.0011
-0.97%
$10.47 million $2,194
May 3, 9 AM $0.00111
-0.93%
$10.57 million $4,869