CumRocket Historical Data

CUMMIES Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00241
-1.19%
$ 22.97 million $ 125,054
Oct 17, 9 PM $ 0.00244
+1.33%
$ 23.19 million $ 121,296
Oct 17, 8 PM $ 0.00241
+0.67%
$ 22.89 million $ 123,846
Oct 17, 7 PM $ 0.00239
-0.66%
$ 22.77 million $ 126,445
Oct 17, 6 PM $ 0.00241
-0.08%
$ 22.89 million $ 121,193
Oct 17, 5 PM $ 0.0024
-0.12%
$ 22.84 million $ 119,741
Oct 17, 4 PM $ 0.0024
+0.13%
$ 22.87 million $ 116,446
Oct 17, 3 PM $ 0.00239
+0.63%
$ 22.73 million $ 117,522
Oct 17, 2 PM $ 0.00235
-1.07%
$ 22.34 million $ 128,024
Oct 17, 1 PM $ 0.00236
-1.56%
$ 22.47 million $ 125,860
Oct 17, 12 PM $ 0.0024
-0.41%
$ 22.83 million $ 120,063
Oct 17, 11 AM $ 0.00239
+3.46%
$ 22.7 million $ 130,174
Oct 17, 10 AM $ 0.00233
-0.73%
$ 22.13 million $ 118,642
Oct 17, 9 AM $ 0.00236
+1.33%
$ 22.5 million $ 129,903
Oct 17, 8 AM $ 0.00233
-2.38%
$ 22.2 million $ 118,982
Oct 17, 7 AM $ 0.00238
-2.93%
$ 22.67 million $ 120,361
Oct 17, 6 AM $ 0.00248
-1.75%
$ 23.64 million $ 124,988
Oct 17, 5 AM $ 0.00257
-0.18%
$ 24.43 million $ 125,570
Oct 17, 4 AM $ 0.00257
-0.17%
$ 24.43 million $ 116,676
Oct 17, 2 AM $ 0.00298
+0.11%
$ 28.35 million $ 9,178
Oct 17, 1 AM $ 0.00298
+0.83%
$ 28.39 million $ 9,283
Oct 17, 12 AM $ 0.00296
-0.09%
$ 28.2 million $ 9,419
Oct 16, 10 PM $ 0.00299
-1.27%
$ 28.43 million $ 9,441
Oct 16, 9 PM $ 0.00302
+1.65%
$ 28.75 million $ 9,369
Oct 16, 8 PM $ 0.00297
-0.13%
$ 28.26 million $ 9,244
Oct 16, 6 PM $ 0.00301
-0.07%
$ 28.61 million $ 9,284
Oct 16, 5 PM $ 0.00301
+0.05%
$ 28.59 million $ 9,285
Oct 16, 4 PM $ 0.00299
+22.53%
$ 28.47 million $ 9,245
Oct 16, 3 PM $ 0.00241
-4.33%
$ 22.94 million $ 112,438
Oct 16, 2 PM $ 0.00253
-0.04%
$ 24.07 million $ 102,472
Oct 16, 1 PM $ 0.00253
-0.47%
$ 24.08 million $ 106,082
Oct 16, 12 PM $ 0.00254
+0.99%
$ 24.15 million $ 105,267
Oct 16, 11 AM $ 0.00251
-0.36%
$ 23.91 million $ 103,817
Oct 16, 10 AM $ 0.00253
-0.67%
$ 24.04 million $ 106,430
Oct 16, 9 AM $ 0.00254
-0.12%
$ 24.2 million $ 105,942
Oct 16, 8 AM $ 0.00255
+0.47%
$ 24.31 million $ 108,414
Oct 16, 7 AM $ 0.00255
-0.35%
$ 24.24 million $ 108,566
Oct 16, 6 AM $ 0.00256
+0.87%
$ 24.38 million $ 110,576
Oct 16, 5 AM $ 0.00257
+2.37%
$ 24.47 million $ 122,208
Oct 16, 4 AM $ 0.00251
-1.86%
$ 23.89 million $ 123,176
Oct 16, 3 AM $ 0.00257
-0.04%
$ 24.42 million $ 115,400
Oct 16, 2 AM $ 0.00256
+0.12%
$ 24.38 million $ 118,067
Oct 16, 1 AM $ 0.00256
+1.47%
$ 24.34 million $ 116,363
Oct 16, 12 AM $ 0.00255
+0.89%
$ 24.25 million $ 128,057
Oct 15, 11 PM $ 0.00252
+0.64%
$ 24 million $ 117,142
Oct 15, 10 PM $ 0.00251
+0.00%
$ 23.87 million $ 114,292
Oct 15, 9 PM $ 0.00251
-0.08%
$ 23.91 million $ 115,943
Oct 15, 8 PM $ 0.00248
-1.49%
$ 23.63 million $ 126,526
Oct 15, 7 PM $ 0.00254
-0.39%
$ 24.18 million $ 121,316
Oct 15, 6 PM $ 0.00254
+0.67%
$ 24.19 million $ 123,768