Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00111
-0.93%
$10.57 million $4,869
May 3, 8 AM $0.00112
+1.92%
$10.67 million $5,299
May 3, 7 AM $0.0011
+0.00%
$10.47 million $5,254
May 3, 6 AM $0.0011
+0.00%
$10.47 million $5,254
May 3, 5 AM $0.00116
-0.15%
$11.03 million $5,219
May 3, 4 AM $0.00116
+0.58%
$11.04 million $5,219
May 3, 3 AM $0.00115
-1.80%
$10.98 million $4,975
May 3, 2 AM $0.00118
-1.09%
$11.18 million $4,924
May 3, 1 AM $0.00119
+4.75%
$11.34 million $4,462
May 3, 12 AM $0.00114
+1.93%
$10.82 million $4,225
May 2, 11 PM $0.00112
+2.59%
$10.62 million $4,099
May 2, 10 PM $0.00109
+0.00%
$10.35 million $4,100
May 2, 9 PM $0.00109
-3.86%
$10.35 million $4,100
May 2, 8 PM $0.00113
+0.39%
$10.76 million $4,100
May 2, 7 PM $0.00113
-0.95%
$10.72 million $3,743
May 2, 5 PM $0.00114
+1.72%
$10.89 million $3,238
May 2, 4 PM $0.00113
+2.14%
$10.71 million $3,007
May 2, 3 PM $0.00113
-0.59%
$10.75 million $2,961
May 2, 2 PM $0.00114
+0.35%
$10.82 million $2,913
May 2, 1 PM $0.00111
+0.90%
$10.59 million $2,616
May 2, 12 PM $0.0011
+2.82%
$10.49 million $2,561
May 2, 11 AM $0.00107
-2.03%
$10.2 million $2,551
May 2, 10 AM $0.00109
+0.00%
$10.41 million $2,551
May 2, 9 AM $0.00109
+2.40%
$10.41 million $2,551
May 2, 8 AM $0.00107
-2.07%
$10.17 million $269
May 2, 7 AM $0.00109
+0.00%
$10.39 million $269
May 2, 6 AM $0.00109
+2.12%
$10.39 million $269
May 2, 5 AM $0.00107
+0.00%
$10.17 million $500
May 2, 4 AM $0.00107
-1.43%
$10.17 million $536
May 2, 3 AM $0.00108
-0.56%
$10.32 million $552
May 2, 2 AM $0.00109
-0.18%
$10.38 million $567
May 2, 1 AM $0.00109
+0.20%
$10.4 million $610
May 2, 12 AM $0.00109
+0.35%
$10.37 million $662
May 1, 11 PM $0.00109
+1.14%
$10.34 million $701
May 1, 10 PM $0.00107
+0.49%
$10.22 million $702
May 1, 9 PM $0.00107
+0.00%
$10.17 million $773
May 1, 8 PM $0.00107
-0.37%
$10.17 million $817
May 1, 7 PM $0.00107
+0.37%
$10.21 million $848
May 1, 6 PM $0.00107
-1.34%
$10.17 million $836
May 1, 5 PM $0.00108
+1.36%
$10.31 million $836
May 1, 4 PM $0.00107
-1.08%
$10.17 million $868
May 1, 3 PM $0.00108
+1.09%
$10.28 million $1,111
May 1, 2 PM $0.00107
+0.00%
$10.17 million $1,087
May 1, 1 PM $0.00107
-1.84%
$10.17 million $1,087
May 1, 12 PM $0.00109
+1.87%
$10.36 million $1,087
May 1, 11 AM $0.00107
-2.00%
$10.17 million $1,166
May 1, 10 AM $0.00109
-0.71%
$10.38 million $1,166
May 1, 9 AM $0.0011
+1.73%
$10.45 million $1,173
May 1, 8 AM $0.00108
+0.00%
$10.28 million $1,156
May 1, 7 AM $0.00108
+1.03%
$10.28 million $1,156