CumRocket Historical Data

CUMMIES Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0016
-0.74%
$ 15.19 million $ 121,368
Dec 2, 8 PM $ 0.00161
+0.31%
$ 15.27 million $ 120,534
Dec 2, 7 PM $ 0.00161
+0.00%
$ 15.36 million $ 122,185
Dec 2, 6 PM $ 0.00161
+0.31%
$ 15.38 million $ 123,644
Dec 2, 5 PM $ 0.00161
-0.25%
$ 15.29 million $ 126,156
Dec 2, 4 PM $ 0.00161
+1.19%
$ 15.36 million $ 123,669
Dec 2, 3 PM $ 0.00159
-0.81%
$ 15.15 million $ 124,581
Dec 2, 2 PM $ 0.00161
+1.01%
$ 15.28 million $ 124,305
Dec 2, 1 PM $ 0.00159
-0.06%
$ 15.18 million $ 123,678
Dec 2, 12 PM $ 0.00159
+0.19%
$ 15.17 million $ 124,992
Dec 2, 11 AM $ 0.00159
-0.31%
$ 15.13 million $ 126,364
Dec 2, 10 AM $ 0.0016
-0.74%
$ 15.2 million $ 126,173
Dec 2, 9 AM $ 0.00162
+1.32%
$ 15.38 million $ 125,918
Dec 2, 8 AM $ 0.0016
+0.37%
$ 15.19 million $ 126,640
Dec 2, 7 AM $ 0.00159
-0.25%
$ 15.16 million $ 128,734
Dec 2, 6 AM $ 0.0016
-0.68%
$ 15.18 million $ 130,684
Dec 2, 5 AM $ 0.0016
-0.56%
$ 15.23 million $ 130,926
Dec 2, 4 AM $ 0.00161
+0.37%
$ 15.42 million $ 129,448
Dec 2, 3 AM $ 0.00161
+0.25%
$ 15.3 million $ 127,998
Dec 2, 2 AM $ 0.0016
-0.44%
$ 15.24 million $ 130,134
Dec 2, 1 AM $ 0.00161
-0.31%
$ 15.31 million $ 131,162
Dec 2, 12 AM $ 0.00161
-0.56%
$ 15.28 million $ 128,378
Dec 1, 11 PM $ 0.00161
-0.56%
$ 15.32 million $ 134,054
Dec 1, 10 PM $ 0.00162
+1.06%
$ 15.44 million $ 137,313
Dec 1, 9 PM $ 0.0016
+0.56%
$ 15.16 million $ 136,634
Dec 1, 8 PM $ 0.0016
-0.56%
$ 15.2 million $ 140,617
Dec 1, 7 PM $ 0.00161
+0.25%
$ 15.31 million $ 140,216
Dec 1, 6 PM $ 0.0016
-1.11%
$ 15.27 million $ 137,127
Dec 1, 5 PM $ 0.00162
+0.37%
$ 15.39 million $ 133,571
Dec 1, 4 PM $ 0.00162
+1.75%
$ 15.43 million $ 133,980
Dec 1, 3 PM $ 0.00159
-0.06%
$ 15.12 million $ 139,165
Dec 1, 2 PM $ 0.0016
-1.36%
$ 15.21 million $ 140,022
Dec 1, 1 PM $ 0.00161
+0.19%
$ 15.34 million $ 137,321
Dec 1, 12 PM $ 0.00161
-0.80%
$ 15.33 million $ 134,823
Dec 1, 11 AM $ 0.00162
+1.44%
$ 15.38 million $ 134,987
Dec 1, 10 AM $ 0.0016
+0.57%
$ 15.19 million $ 138,000
Dec 1, 9 AM $ 0.00159
-1.73%
$ 15.12 million $ 137,835
Dec 1, 8 AM $ 0.00162
-1.10%
$ 15.4 million $ 138,755
Dec 1, 7 AM $ 0.00164
+0.24%
$ 15.58 million $ 136,489
Dec 1, 6 AM $ 0.00163
-0.61%
$ 15.53 million $ 142,782
Dec 1, 5 AM $ 0.00165
+2.65%
$ 15.66 million $ 141,691
Dec 1, 4 AM $ 0.0016
-0.24%
$ 15.21 million $ 143,634
Dec 1, 3 AM $ 0.0016
-0.12%
$ 15.27 million $ 145,776
Dec 1, 2 AM $ 0.0016
+0.18%
$ 15.25 million $ 143,502
Dec 1, 1 AM $ 0.00161
-0.66%
$ 15.28 million $ 142,828
Dec 1, 12 AM $ 0.00163
+0.74%
$ 15.48 million $ 142,425
Download