CumRocket Historical Data

CUMMIES Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00248
-1.49%
$ 23.63 million $ 126,526
Oct 15, 7 PM $ 0.00254
-0.39%
$ 24.18 million $ 121,316
Oct 15, 6 PM $ 0.00254
+0.67%
$ 24.19 million $ 123,768
Oct 15, 5 PM $ 0.00253
-0.51%
$ 24.03 million $ 126,088
Oct 15, 4 PM $ 0.00254
-0.20%
$ 24.15 million $ 141,374
Oct 15, 3 PM $ 0.00254
-0.63%
$ 24.15 million $ 133,945
Oct 15, 2 PM $ 0.00256
+0.12%
$ 24.33 million $ 137,678
Oct 15, 1 PM $ 0.00258
+0.51%
$ 24.5 million $ 147,920
Oct 15, 12 PM $ 0.00259
+0.01%
$ 24.64 million $ 145,865
Oct 15, 11 AM $ 0.00259
+2.29%
$ 24.67 million $ 137,373
Oct 15, 10 AM $ 0.00254
-0.82%
$ 24.15 million $ 136,400
Oct 15, 9 AM $ 0.00254
+1.31%
$ 24.2 million $ 134,460
Oct 15, 8 AM $ 0.00251
+1.37%
$ 23.89 million $ 134,255
Oct 15, 7 AM $ 0.00248
-0.08%
$ 23.59 million $ 134,115
Oct 15, 6 AM $ 0.00248
-0.36%
$ 23.63 million $ 132,007
Oct 15, 5 AM $ 0.00249
-1.19%
$ 23.74 million $ 128,400
Oct 15, 4 AM $ 0.00255
+0.45%
$ 24.24 million $ 134,977
Oct 15, 3 AM $ 0.00254
+0.08%
$ 24.14 million $ 125,007
Oct 15, 2 AM $ 0.00254
+1.03%
$ 24.18 million $ 123,178
Oct 15, 1 AM $ 0.00251
-1.30%
$ 23.91 million $ 125,740
Oct 15, 12 AM $ 0.00254
-2.53%
$ 24.14 million $ 128,736
Oct 14, 11 PM $ 0.0026
+1.40%
$ 24.76 million $ 140,457
Oct 14, 10 PM $ 0.00256
-1.80%
$ 24.33 million $ 130,352
Oct 14, 9 PM $ 0.0026
+0.00%
$ 24.72 million $ 129,630
Oct 14, 8 PM $ 0.0026
+0.93%
$ 24.72 million $ 132,952
Oct 14, 7 PM $ 0.0026
+0.01%
$ 24.75 million $ 141,895
Oct 14, 6 PM $ 0.0026
-0.34%
$ 24.74 million $ 127,974
Oct 14, 5 PM $ 0.00263
+1.38%
$ 25.01 million $ 133,019
Oct 14, 4 PM $ 0.00262
+2.83%
$ 24.96 million $ 117,187
Oct 14, 3 PM $ 0.00254
+0.25%
$ 24.17 million $ 125,660
Oct 14, 2 PM $ 0.00254
-0.16%
$ 24.21 million $ 113,459
Oct 14, 1 PM $ 0.00255
+2.58%
$ 24.24 million $ 122,781
Oct 14, 12 PM $ 0.00247
-1.11%
$ 23.5 million $ 119,616
Oct 14, 11 AM $ 0.0025
-0.08%
$ 23.81 million $ 109,665
Oct 14, 10 AM $ 0.00249
-2.89%
$ 23.67 million $ 109,715
Oct 14, 9 AM $ 0.00259
+1.56%
$ 24.68 million $ 123,246
Oct 14, 8 AM $ 0.00255
+1.43%
$ 24.3 million $ 113,207
Oct 14, 7 AM $ 0.00253
-0.32%
$ 24.03 million $ 113,619
Oct 14, 6 AM $ 0.00249
-3.74%
$ 23.66 million $ 127,469
Oct 14, 5 AM $ 0.00262
-2.26%
$ 24.94 million $ 121,600
Oct 14, 4 AM $ 0.00268
-0.97%
$ 25.52 million $ 136,882
Oct 14, 3 AM $ 0.00271
+0.18%
$ 25.77 million $ 126,673
Oct 14, 2 AM $ 0.0027
-0.77%
$ 25.73 million $ 126,302
Oct 14, 1 AM $ 0.00272
-1.09%
$ 25.9 million $ 122,629
Oct 14, 12 AM $ 0.00276
+1.39%
$ 26.29 million $ 118,981
Oct 13, 11 PM $ 0.00273
+0.44%
$ 25.98 million $ 120,818
Oct 13, 10 PM $ 0.00272
-0.63%
$ 25.9 million $ 126,770
Oct 13, 9 PM $ 0.00273
+1.14%
$ 26.02 million $ 140,679
Oct 13, 8 PM $ 0.0027
+0.63%
$ 25.7 million $ 129,266
Oct 13, 7 PM $ 0.00269
+0.56%
$ 25.55 million $ 128,575