CumRocket Historical Data

CUMMIES Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00269
+0.56%
$ 25.55 million $ 128,575
Oct 13, 6 PM $ 0.00265
+1.02%
$ 25.21 million $ 144,688
Oct 13, 5 PM $ 0.00262
-1.55%
$ 24.92 million $ 145,293
Oct 13, 4 PM $ 0.00266
+0.45%
$ 25.31 million $ 137,892
Oct 13, 3 PM $ 0.00268
+1.21%
$ 25.5 million $ 147,250
Oct 13, 2 PM $ 0.00265
-1.27%
$ 25.25 million $ 148,568
Oct 13, 1 PM $ 0.00265
-0.91%
$ 25.24 million $ 146,218
Oct 13, 12 PM $ 0.0027
+0.63%
$ 25.69 million $ 137,220
Oct 13, 11 AM $ 0.00271
-1.20%
$ 25.78 million $ 150,583
Oct 13, 10 AM $ 0.00274
-1.93%
$ 26.09 million $ 136,667
Oct 13, 9 AM $ 0.0028
-1.48%
$ 26.62 million $ 145,792
Oct 13, 8 AM $ 0.00283
+0.43%
$ 26.97 million $ 133,448
Oct 13, 7 AM $ 0.00283
+1.58%
$ 26.92 million $ 135,627
Oct 13, 6 AM $ 0.00279
+2.01%
$ 26.54 million $ 133,827
Oct 13, 5 AM $ 0.00274
+1.15%
$ 26.03 million $ 132,506
Oct 13, 4 AM $ 0.00268
-2.46%
$ 25.47 million $ 139,416
Oct 13, 3 AM $ 0.00274
-0.90%
$ 26.1 million $ 130,222
Oct 13, 2 AM $ 0.00276
-0.40%
$ 26.29 million $ 135,739
Oct 13, 1 AM $ 0.00277
-0.82%
$ 26.33 million $ 136,062
Oct 13, 12 AM $ 0.00277
+0.33%
$ 26.32 million $ 138,914
Oct 12, 11 PM $ 0.00276
+1.39%
$ 26.3 million $ 139,936
Oct 12, 10 PM $ 0.00271
+0.62%
$ 25.83 million $ 137,805
Oct 12, 9 PM $ 0.0027
-3.07%
$ 25.66 million $ 142,748
Oct 12, 8 PM $ 0.00285
+1.83%
$ 27.13 million $ 142,516
Oct 12, 7 PM $ 0.0028
+1.52%
$ 26.61 million $ 132,460
Oct 12, 6 PM $ 0.00278
+0.98%
$ 26.44 million $ 139,336
Oct 12, 5 PM $ 0.00278
+1.19%
$ 26.44 million $ 140,788
Oct 12, 4 PM $ 0.00275
-0.44%
$ 26.12 million $ 133,065
Oct 12, 3 PM $ 0.00274
+2.49%
$ 26.11 million $ 132,603
Oct 12, 2 PM $ 0.00268
+1.45%
$ 25.48 million $ 139,646
Oct 12, 1 PM $ 0.00265
-1.56%
$ 25.16 million $ 128,242
Oct 12, 12 PM $ 0.00268
+0.90%
$ 25.52 million $ 130,869
Oct 12, 11 AM $ 0.00265
-1.17%
$ 25.26 million $ 129,173
Oct 12, 10 AM $ 0.00269
+4.34%
$ 25.56 million $ 142,722
Oct 12, 9 AM $ 0.00256
+0.06%
$ 24.38 million $ 142,734
Oct 12, 8 AM $ 0.00256
+1.39%
$ 24.37 million $ 132,245
Oct 12, 7 AM $ 0.00253
+2.18%
$ 24.06 million $ 131,751
Oct 12, 6 AM $ 0.00247
+0.08%
$ 23.52 million $ 135,028
Oct 12, 5 AM $ 0.00247
+1.44%
$ 23.48 million $ 134,170
Oct 12, 4 AM $ 0.00245
+0.74%
$ 23.27 million $ 134,630
Oct 12, 3 AM $ 0.00243
+1.08%
$ 23.11 million $ 132,230
Oct 12, 2 AM $ 0.00241
+0.95%
$ 22.89 million $ 129,275
Oct 12, 1 AM $ 0.00241
-0.04%
$ 22.97 million $ 128,869
Oct 12, 12 AM $ 0.00242
-1.74%
$ 23.05 million $ 127,472
Oct 11, 11 PM $ 0.00247
+0.86%
$ 23.51 million $ 123,273
Oct 11, 10 PM $ 0.00244
+0.25%
$ 23.26 million $ 119,842
Oct 11, 9 PM $ 0.00243
+0.35%
$ 23.14 million $ 123,083
Oct 11, 8 PM $ 0.00244
-1.16%
$ 23.25 million $ 134,047
Oct 11, 7 PM $ 0.00248
-1.20%
$ 23.57 million $ 136,545
Oct 11, 6 PM $ 0.0025
-0.71%
$ 23.78 million $ 128,485