CumRocket Historical Data

CUMMIES Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00248
-1.20%
$ 23.57 million $ 136,545
Oct 11, 6 PM $ 0.0025
-0.71%
$ 23.78 million $ 128,485
Oct 11, 5 PM $ 0.00252
+2.07%
$ 23.95 million $ 129,630
Oct 11, 4 PM $ 0.00246
-0.36%
$ 23.44 million $ 125,833
Oct 11, 3 PM $ 0.00247
+0.98%
$ 23.53 million $ 125,956
Oct 11, 2 PM $ 0.00245
+0.33%
$ 23.29 million $ 127,925
Oct 11, 1 PM $ 0.00243
-0.77%
$ 23.16 million $ 128,400
Oct 11, 12 PM $ 0.00246
-0.65%
$ 23.37 million $ 127,513
Oct 11, 11 AM $ 0.00247
-0.16%
$ 23.53 million $ 129,769
Oct 11, 10 AM $ 0.00248
+1.06%
$ 23.61 million $ 131,681
Oct 11, 9 AM $ 0.00247
+0.90%
$ 23.46 million $ 133,409
Oct 11, 8 AM $ 0.00244
+1.96%
$ 23.2 million $ 134,241
Oct 11, 7 AM $ 0.00237
-2.56%
$ 22.54 million $ 140,875
Oct 11, 6 AM $ 0.00243
-0.53%
$ 23.11 million $ 126,398
Oct 11, 5 AM $ 0.00243
-1.21%
$ 23.14 million $ 126,063
Oct 11, 4 AM $ 0.00246
-0.62%
$ 23.42 million $ 133,793
Oct 11, 3 AM $ 0.00245
-3.15%
$ 23.32 million $ 134,712
Oct 11, 2 AM $ 0.00252
+0.09%
$ 23.96 million $ 134,173
Oct 11, 1 AM $ 0.00253
-3.05%
$ 24.07 million $ 133,998
Oct 11, 12 AM $ 0.00261
+1.16%
$ 24.84 million $ 136,306
Oct 10, 11 PM $ 0.00262
+2.39%
$ 24.9 million $ 138,226
Oct 10, 10 PM $ 0.00258
+1.29%
$ 24.5 million $ 142,416
Oct 10, 9 PM $ 0.00254
-7.20%
$ 24.21 million $ 140,076
Oct 10, 8 PM $ 0.00277
+2.12%
$ 26.39 million $ 139,809
Oct 10, 7 PM $ 0.00272
-0.48%
$ 25.9 million $ 128,491
Oct 10, 6 PM $ 0.00273
-0.33%
$ 26 million $ 125,680
Oct 10, 5 PM $ 0.00274
+0.04%
$ 26.09 million $ 123,411
Oct 10, 4 PM $ 0.00274
-2.63%
$ 26.09 million $ 121,699
Oct 10, 3 PM $ 0.00282
-1.61%
$ 26.8 million $ 123,267
Oct 10, 2 PM $ 0.00287
+0.60%
$ 27.3 million $ 123,123
Oct 10, 1 PM $ 0.00283
-2.19%
$ 26.96 million $ 138,350
Oct 10, 12 PM $ 0.0029
+0.24%
$ 27.58 million $ 128,449
Oct 10, 11 AM $ 0.00288
+0.91%
$ 27.4 million $ 123,965
Oct 10, 10 AM $ 0.00285
+0.18%
$ 27.15 million $ 122,181
Oct 10, 9 AM $ 0.00285
-0.87%
$ 27.08 million $ 120,653
Oct 10, 8 AM $ 0.00288
-2.93%
$ 27.41 million $ 122,941
Oct 10, 7 AM $ 0.00297
+0.34%
$ 28.24 million $ 126,270
Oct 10, 6 AM $ 0.00297
+0.13%
$ 28.24 million $ 128,088
Oct 10, 5 AM $ 0.00296
-0.27%
$ 28.17 million $ 128,748
Oct 10, 4 AM $ 0.00297
+0.78%
$ 28.25 million $ 131,740
Oct 10, 3 AM $ 0.00291
-0.54%
$ 27.7 million $ 145,478
Oct 10, 2 AM $ 0.00293
+0.24%
$ 27.85 million $ 136,489
Oct 10, 1 AM $ 0.00293
-0.98%
$ 27.86 million $ 137,794
Oct 10, 12 AM $ 0.00296
+0.96%
$ 28.13 million $ 137,567
Oct 9, 11 PM $ 0.00292
-0.68%
$ 27.83 million $ 137,884
Oct 9, 10 PM $ 0.00294
+0.10%
$ 27.98 million $ 132,896
Oct 9, 9 PM $ 0.00294
+0.38%
$ 27.94 million $ 133,442
Oct 9, 8 PM $ 0.00293
+0.55%
$ 27.85 million $ 132,040
Oct 9, 7 PM $ 0.00291
+1.46%
$ 27.71 million $ 131,733
Oct 9, 6 PM $ 0.00289
+1.86%
$ 27.46 million $ 133,305